WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIRY-SOL pair

Presyo USD
$0.0002653
Presyo
0.051041 SOL
TVL
$77,704.27
MKT CAP
$265.3K
5m
37.51%
1h
-1.87%
4h
351%
24h
351%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
2XUtSQie77aHDpaDUPZ4sYgM9BPiv33JfpWW2AQoyuTZ
HAIRY:
Af7Uiu339aPE3V8PQxjmmQMdTf1DWVJ6cn43BhWXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAIRY:
180.77M
Pinagsama SOL:
$116.74

HAIRY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HAIRY token sa DEX Raydium ay $0.0002653. Ang presyo ng HAIRY ay pataas 351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17753 trades na may dami ng kalakalan na $4,703,733.02. Ang kontrata ng HAIRY token ay Af7Uiu339aPE3V8PQxjmmQMdTf1DWVJ6cn43BhWXpump na may market cap na $265,301.32. Ang kontrata ng liquidity pool ay 2XUtSQie77aHDpaDUPZ4sYgM9BPiv33JfpWW2AQoyuTZ na may kabuuang halaga na naka-lock (TVL) na $77,704.27. Ang HAIRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIRY/SOL na may kontrata na address 2XUtSQie77aHDpaDUPZ4sYgM9BPiv33JfpWW2AQoyuTZ ay $77,704.27.

Ang kabuuang transaksyon ng HAIRY/SOL ay 17753 sa nakaraang 24 na oras, kung saan 8064 ang mga buy transactions, at 9689 ang mga sales transactions.

Ang HAIRY/SOL pool ay may trading volume na $4,703,733.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIRY sa SOL ay 0.000001041, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIRY sa USD ay $0.0002653 ngayon.

HAIRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:34:08 PMbuy$63.64$0.00027690.250.051087229,825.77
CWAwc...yGUE
3HHN...SMjU
11/22/20244:34:07 PMsell$2.72$0.00027510.010710.051089,914.59
5JwaY...W2Rj
2SgS...8Hjt
11/22/20244:34:05 PMbuy$611.11$0.00027212.40.0510682.25M
9hiWr...Tcvs
3Yr4...X97j
11/22/20244:34:02 PMbuy$47.13$0.00026770.1850.05105176,065.19
FK3oL...22JW
G3PD...3Utr
11/22/20244:33:57 PMbuy$69.1$0.00026690.27120.051047258,917.62
56CbS...tCdm
4T91...gTBM
11/22/20244:33:57 PMbuy$158.47$0.00026530.6220.051041597,353.5
9G9Gc...q4zs
5Hkh...jc7p
11/22/20244:33:53 PMbuy$126.12$0.00026330.4950.051033478,979.11
AMNrz...b1Yu
3rea...sTqX
11/22/20244:33:50 PMsell$95.6$0.00026170.37520.051027365,217.31
9xPWV...JxdP
5dKh...aRDb
11/22/20244:33:50 PMsell$40.51$0.00026270.1590.051031154,210.88
GAwvJ...Lw58
5NY9...vKQz
11/22/20244:33:49 PMsell$75.07$0.00026350.29460.051034284,853.33
83svP...x4kT
oZEr...VYSD
11/22/20244:33:47 PMsell$75.26$0.00026450.29540.051038284,465.32
3yZ3r...eYLa
5mMW...YeX6
11/22/20244:33:47 PMsell$103.33$0.00026580.40550.051043388,718.48
7cy9D...SGnN
3xcg...USvJ
11/22/20244:33:47 PMsell$137$0.00026750.53770.05105512,104.16
2WLBR...ADZH
5BZe...riKS
11/22/20244:33:43 PMbuy$38.21$0.00026950.150.051058141,771.31
EjCf3...HbF7
5rbg...3MT2
11/22/20244:33:42 PMbuy$178.35$0.0002680.70.051052665,377.35
7zegy...n7iv
26Eo...XuNP
11/22/20244:33:42 PMsell$192.15$0.00026680.75410.051047720,193.51
dK8g9...SVED
3bCr...LfmW
11/22/20244:33:41 PMsell$54.35$0.00026850.21330.051053202,413.06
En1pu...VWW8
snvW...qnfd
11/22/20244:33:36 PMsell$1.3$0.00026880.0051450.0510554,872.9
FdAtc...fxJ7
67jW...SqEf
11/22/20244:33:36 PMsell$5.5$0.00026870.02160.05105520,465.97
CNxJb...GjEJ
4XaJ...Z2rw
11/22/20244:33:33 PMbuy$224.03$0.00026850.880.051054834,166.7
E3SeB...hu3U
4afX...1cyk