WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H8TER-SOL pair

Presyo USD
$0.057882
Presyo
0.073064 SOL
TVL
$11,578.53
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-3.97%
24h
-90.71%
Ibahagi
TXNS
850
Mga Bumili
359
Mga Nagbenta
491
Dami
88K
Telegram price alerts
Pares:
2NGdfGN2GGm9ctof4orszhWG2bQg8qNpeqP2gXBivnP2
H8TER:
J3PD6s8qEqKXcfs2C3dAFMB8XXLUsDmgG1axmoJ5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama H8TER:
732.04M
Pinagsama SOL:
$22.58

H8TER/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng H8TER token sa DEX Raydium ay $0.000007882. Ang presyo ng H8TER ay pababa -90.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 850 trades na may dami ng kalakalan na $88,485.63. Ang kontrata ng H8TER token ay J3PD6s8qEqKXcfs2C3dAFMB8XXLUsDmgG1axmoJ5pump na may market cap na $7,882.18. Ang kontrata ng liquidity pool ay 2NGdfGN2GGm9ctof4orszhWG2bQg8qNpeqP2gXBivnP2 na may kabuuang halaga na naka-lock (TVL) na $11,578.54. Ang H8TER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H8TER/SOL na may kontrata na address 2NGdfGN2GGm9ctof4orszhWG2bQg8qNpeqP2gXBivnP2 ay $11,578.54.

Ang kabuuang transaksyon ng H8TER/SOL ay 850 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 491 ang mga sales transactions.

Ang H8TER/SOL pool ay may trading volume na $88,485.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H8TER sa SOL ay 0.00000003064, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 H8TER sa USD ay $0.000007882 ngayon.

H8TER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:00:47 PMsell$0.1071$0.0578820.00041650.07306413,589.49
Cn9mJ...8NN6
4sRi...MMPH
11/23/20243:34:14 PMsell$9.29$0.0581040.035350.0730821.15M
6dTYj...gGSk
5FDA...5Hvs
11/23/20243:09:07 PMsell$45.01$0.0581570.17160.0731115.52M
FFr21...wihK
5y6Z...tud9
11/23/20243:01:42 PMsell$0.02938$0.0582740.00011140.0731383,551.68
HSqvH...Kz3A
4CL9...Y1QU
11/23/20242:51:18 PMsell$1.25$0.0582420.0047960.073138152,801.48
HJVPb...TNEs
5rCz...PYKU
11/23/20242:42:56 PMsell$0.7479$0.0582370.002850.07313990,793.73
9iZS9...4RqP
3KbF...qAMp
11/23/20242:33:50 PMsell$0.4876$0.0582260.0018610.0731459,278.94
F9T5L...vbg3
f5rf...acnk
11/23/20242:19:16 PMsell$0.8773$0.0581790.0033690.073141107,257.26
9e4a6...njVM
5MaP...a7aG
11/23/20242:12:32 PMsell$17.3$0.0582070.066420.073152.11M
J84nT...kDmG
21DM...iAs6
11/23/20242:00:26 PMsell$0.6444$0.0581950.0024850.0731678,632.05
85Lpg...7rFP
2Zh6...TMX8
11/23/20241:49:26 PMsell$0.2786$0.0581970.0010740.0731633,995.03
8atyQ...PN4K
4xxS...GBTT
11/23/20241:48:16 PMsell$1.61$0.05820.006230.073161197,044.48
41A2g...NYfu
65nQ...iGR3
11/23/20241:33:23 PMsell$3.54$0.058210.013660.073164431,914.96
FFxCe...WAq5
3ppk...vPRo
11/23/20241:27:01 PMsell$0.1093$0.0582150.00042130.07316613,306.82
22HFb...vJeJ
62hn...gBeY
11/23/20241:17:57 PMsell$0.05428$0.058210.00020930.0731666,611.81
FDCUw...dZTe
MuXp...Wn3J
11/23/20241:15:54 PMsell$4.86$0.0582180.018780.073169592,557.05
BC7zL...D7KU
4jaA...v27h
11/23/20241:09:56 PMsell$1.82$0.0582150.0070310.073172221,612.04
opnkT...SWV2
5PTJ...GLZF
11/23/20241:09:35 PMsell$0.1802$0.0582180.0006960.07317421,929.87
9LnHk...MYMk
3oEV...ZRtd
11/23/20241:05:25 PMsell$2.14$0.0582080.0083130.073175261,832.5
FgRpj...AEMm
3JUx...FUx8
11/23/20241:05:23 PMbuy$51.7$0.058180.20.0731646.32M
7NKxW...tWRK
5ktZ...Nfyk