WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pingu-SOL pair

Presyo USD
$0.057037
Presyo
0.072764 SOL
TVL
$11,495.08
MKT CAP
$7K
5m
0%
1h
-3.77%
4h
-9.35%
24h
-94.41%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
2HD93cAczGYdWVi6XG94xGn19jFg4UGxecxy1e4zZDdG
Pingu:
HE4jQkkjWUohEMJGkH2DQ4cS3ZVKKkhB9eg1GhwUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pingu:
802.86M
Pinagsama SOL:
$22.95

Pingu/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Pingu token sa DEX Raydium ay $0.000007037. Ang presyo ng Pingu ay pababa -94.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6002 trades na may dami ng kalakalan na $1,222,025.44. Ang kontrata ng Pingu token ay HE4jQkkjWUohEMJGkH2DQ4cS3ZVKKkhB9eg1GhwUpump na may market cap na $7,036.70. Ang kontrata ng liquidity pool ay 2HD93cAczGYdWVi6XG94xGn19jFg4UGxecxy1e4zZDdG na may kabuuang halaga na naka-lock (TVL) na $11,495.09. Ang Pingu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pingu/SOL na may kontrata na address 2HD93cAczGYdWVi6XG94xGn19jFg4UGxecxy1e4zZDdG ay $11,495.09.

Ang kabuuang transaksyon ng Pingu/SOL ay 6002 sa nakaraang 24 na oras, kung saan 2915 ang mga buy transactions, at 3087 ang mga sales transactions.

Ang Pingu/SOL pool ay may trading volume na $1,222,025.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pingu sa SOL ay 0.00000002764, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Pingu sa USD ay $0.000007037 ngayon.

Pingu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:38:53 PMsell$91.46$0.0570370.35920.07276413M
54mqA...vTL1
3pRd...i2pH
11/23/20247:15:07 PMsell$2.17$0.0572080.0084660.072809301,320.59
HNF9Q...DbjP
ip6F...fngb
11/23/20247:11:15 PMsell$40.24$0.0572710.15660.072835.53M
2CuDh...YidM
mPjz...16JE
11/23/20247:07:36 PMsell$2.77$0.0573110.01080.07285379,024.63
5w9Y7...9vbx
4Xbn...GmnM
11/23/20247:04:11 PMsell$4.55$0.0573130.017760.072854622,267.34
9sNwD...AP6E
4Cbu...zfdi
11/23/20246:36:03 PMsell$0.8512$0.057330.0033180.072857116,135.89
BAR4U...MLRR
oHca...7T8k
11/23/20246:20:34 PMsell$0.2507$0.0573170.00097910.07285734,266.32
C5QJ7...YNq6
5UwS...g5dy
11/23/20246:05:57 PMsell$0.1018$0.0573340.0003970.07285713,893.43
V8b6x...n1DD
38fQ...2yik
11/23/20246:03:05 PMsell$0.1315$0.0573360.00051240.07285717,929.74
237oQ...zcEw
gjcG...zvvs
11/23/20245:56:21 PMsell$0.1845$0.0573640.00071630.07285825,062.86
98mE7...wgdB
3XDP...Q5CC
11/23/20245:41:12 PMsell$0.09295$0.0573690.00036050.07285812,613.65
37hNK...tqc6
59nD...yZJ8
11/23/20245:36:56 PMsell$0.5518$0.0573510.0021460.07285875,077.88
9smAa...LK4B
5XWy...PJ5y
11/23/20245:34:29 PMsell$2.14$0.0573470.0083660.072859292,573.4
4k9mp...mp7m
uVxb...haNT
11/23/20245:23:50 PMsell$24.71$0.0573710.096310.0728723.35M
5zMvW...UEGZ
2ZNz...pd6e
11/23/20245:20:09 PMsell$4.41$0.057410.01720.072887596,043.32
9i5E8...JDPr
4A6a...SHGL
11/23/20244:38:57 PMsell$0.2148$0.0573960.00083940.07288929,052.31
5pTBp...nVmj
4jdM...HPRT
11/23/20244:38:17 PMsell$0.1101$0.0573970.00043040.07288914,896.3
H9Q47...WGJ1
63Zf...VXtF
11/23/20244:25:18 PMsell$1.43$0.05740.0056140.07289194,248.12
91827...vUae
4YuH...3NQj
11/23/20244:16:12 PMsell$2.21$0.0574840.0085760.072891296,546
og35s...ooJe
jtLD...chKm
11/23/20244:11:23 PMsell$5.04$0.0575490.019360.072895668,871.36
8Pekc...8xdq
qvD1...dL9c