WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARTEL-SOL pair

Presyo USD
$0.055013
Presyo
0.071951 SOL
TVL
$9,230.73
MKT CAP
$5K
5m
-0.42%
1h
-1.32%
4h
-2.99%
24h
-95.64%
Ibahagi
TXNS
320
Mga Bumili
155
Mga Nagbenta
165
Dami
57K
Telegram price alerts
Pares:
2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP
CARTEL:
yxbJZnHUMRB1DKX3xSfAgCYRPQvZMLSVPjo83znpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CARTEL:
914.67M
Pinagsama SOL:
$18.09

CARTEL/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CARTEL token sa DEX Raydium ay $0.000005013. Ang presyo ng CARTEL ay pababa -95.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $57,140.30. Ang kontrata ng CARTEL token ay yxbJZnHUMRB1DKX3xSfAgCYRPQvZMLSVPjo83znpump na may market cap na $5,011.68. Ang kontrata ng liquidity pool ay 2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP na may kabuuang halaga na naka-lock (TVL) na $9,230.73. Ang CARTEL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARTEL/SOL na may kontrata na address 2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP ay $9,230.73.

Ang kabuuang transaksyon ng CARTEL/SOL ay 320 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 165 ang mga sales transactions.

Ang CARTEL/SOL pool ay may trading volume na $57,140.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARTEL sa SOL ay 0.00000001951, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CARTEL sa USD ay $0.000005013 ngayon.

CARTEL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:28:38 PMsell$0.1835$0.0550130.00071460.07195136,613.48
BPbRv...HH1t
427W...FYPV
11/23/20244:23:31 PMsell$25.51$0.0550340.09950.0719625.07M
DD1mW...wE7f
aPXt...NoeC
11/23/20244:21:11 PMbuy$25.75$0.0550790.10.0719725.07M
DD1mW...wE7f
2PUi...Us1g
11/23/20242:48:19 PMsell$12.67$0.0551470.048190.0719572.46M
EYY5i...mVNU
5h5N...nzMw
11/23/20242:15:23 PMsell$0.07395$0.0551060.00028410.07196214,481.64
2t3Vn...iRJp
2San...vnNL
11/23/20241:45:54 PMsell$25.24$0.0551210.097250.0719734.93M
H99as...XrEd
3ibM...xEGP
11/23/20241:12:36 PMsell$7.24$0.0551460.027950.0719861.41M
GREEG...nHUr
Y4n2...QtmC
11/23/20241:10:50 PMsell$3.95$0.0551620.015250.071991765,752.17
DSJar...eRHR
4oB9...AUQ4
11/23/202412:39:04 PMsell$20.89$0.0551670.080950.0720024.04M
7CPYH...8UTD
BvST...vBhn
11/23/202411:57:40 AMsell$0.6686$0.0550860.0026060.071982131,460.48
8H4bJ...zbGM
cVfR...FSTm
11/23/202411:55:58 AMsell$15.57$0.0551030.060720.0719893.05M
6PgAx...6ZXb
5wme...bYqL
11/23/202411:51:49 AMsell$33.85$0.0551740.13150.072016.54M
4eHX9...3YCf
4kKK...eU42
11/23/202411:49:38 AMsell$5.91$0.0552090.0230.0720271.13M
H8AJU...Aikh
3wyy...F8Xj
11/23/202411:47:34 AMbuy$12.82$0.0552190.050.0720352.46M
BxjX5...h9G7
5tSc...FFek
11/23/202411:43:43 AMsell$5.38$0.0551860.020980.0720211.04M
1ULha...rNS2
5Npq...wZ7A
11/23/202411:32:18 AMsell$3.13$0.0552110.012180.072025601,790.12
4J48g...VoWL
4kA8...sfDZ
11/23/202411:31:54 AMsell$41.31$0.0552610.16050.0720447.85M
271sJ...L8TU
4PXj...vf2P
11/23/202411:28:44 AMsell$3.04$0.0553150.011830.072066572,381.36
BiS8y...dMMJ
2Fwk...6anN
11/23/202411:08:49 AMsell$0.9121$0.0553130.0035470.072066171,659.94
2hqXP...A6D7
J8ux...KPue
11/23/202411:02:08 AMsell$3.49$0.0553150.013620.072068658,375.53
A1ZUc...nteV
2Ezj...BZxV