WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.06449
Presyo
0.081722 SOL
TVL
$0.02278
MKT CAP
$92.91
5m
0%
1h
0%
4h
-99.97%
24h
-99.96%
Ibahagi
TXNS
355
Mga Bumili
305
Mga Nagbenta
50
Dami
33K
Telegram price alerts
Pares:
26euTr5usbqDw3SbsEQxuhsWenB41myJTajQhLq6sc47
ROGAN:
FYf6QzaoMZXNF2MP3XkhRhZdo9twMjugyFZbFMSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
18,947.14
Pinagsama SOL:
$0.00005477

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.000000449. Ang presyo ng ROGAN ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $32,572.95. Ang kontrata ng ROGAN token ay FYf6QzaoMZXNF2MP3XkhRhZdo9twMjugyFZbFMSpump na may market cap na $92.91. Ang kontrata ng liquidity pool ay 26euTr5usbqDw3SbsEQxuhsWenB41myJTajQhLq6sc47 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 26euTr5usbqDw3SbsEQxuhsWenB41myJTajQhLq6sc47 ay $0.02.

Ang kabuuang transaksyon ng ROGAN/SOL ay 355 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $32,572.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000000001722, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.000000449 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:55:20 PMsell$0.005747$0.064490.000022040.08172212,799.52
8xkfA...4Jsx
Nuo3...QCoz
11/23/20243:29:17 PMbuy$0.007205$0.0638120.000027380.08144818,899.4
DzYV9...ykJU
3xQt...87ky
11/23/202412:54:10 PMbuy$0.002577$0.0622680.000010.09880111,361.57
2j3MG...142z
bTxj...1mF4
11/23/202412:40:56 PMbuy$0.002578$0.0632850.000010.0812737,849.33
2j3MG...142z
66Dh...SJZv
11/23/202412:40:53 PMsell$0.008753$0.0651620.000033910.08216,954.71
CD6Cd...8k79
53cY...nG4d
11/23/202412:23:53 PMsell$0.002679$0.0512350.000010430.0848092,169.17
H5TbA...rqHc
5Urk...AxwQ
11/23/202412:07:26 PMbuy$0.002564$0.0519340.000010.0875441,325.41
3JTWk...35fh
2CAL...MhAP
11/23/202412:07:22 PMbuy$0.002564$0.0517440.000010.0868031,469.81
3JTWk...35fh
4FFC...Spgt
11/23/202412:07:19 PMbuy$0.002562$0.051350.000010.0852721,896.78
3JTWk...35fh
hjmK...ZEjk
11/23/202412:06:10 PMbuy$0.002563$0.0512490.000010.0848762,050.83
3JTWk...35fh
3FGC...zMiQ
11/23/202412:06:06 PMbuy$0.002563$0.0666120.000010.0825793,876.35
3JTWk...35fh
2tRv...CfeK
11/23/202412:06:05 PMsell$0.01211$0.0510990.000047270.0842911,019.3
6kUfj...n3ky
5XCN...2DpT
11/23/202412:04:54 PMbuy$0.002562$0.0543230.000010.071687592.76
3JTWk...35fh
391z...dGHo
11/23/202412:04:52 PMbuy$0.002562$0.0535910.000010.071401713.61
3JTWk...35fh
SmgQ...Mg5f
11/23/202412:04:47 PMbuy$0.002562$0.0534670.000010.071352739.11
3JTWk...35fh
55dz...aQQ7
11/23/202412:04:09 PMbuy$0.002562$0.0574410.000010.072903344.37
vEp6r...CKER
4YeL...yRwd
11/23/202412:04:09 PMbuy$0.002562$0.0566020.000010.072576388.18
vEp6r...CKER
2chk...k2sU
11/23/202412:04:07 PMbuy$0.002562$0.0551990.000010.072028492.91
vEp6r...CKER
F6xK...R56M
11/23/202412:04:07 PMbuy$0.002562$0.0559470.000010.07232430.89
vEp6r...CKER
2XCz...VrNd
11/23/202412:04:05 PMbuy$0.002562$0.0546890.000010.071829546.46
vEp6r...CKER
TqD4...as6u