WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1solana-SOL pair

Presyo USD
$0.055172
Presyo
0.072028 SOL
TVL
$9,828.55
MKT CAP
$5.2K
5m
0%
1h
-0.87%
4h
-5.73%
24h
-97.26%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
25aMoaRxoaLQEjecu4Y2cjyHA5aKURdVBy1DZzbhBt6d
1solana:
4dNkuJi8tT3WCz86asHQiQm4bevgGJZD7L3iPzwRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 1solana:
948.61M
Pinagsama SOL:
$19.3

1solana/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng 1solana token sa DEX Raydium ay $0.000005172. Ang presyo ng 1solana ay pababa -97.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2663 trades na may dami ng kalakalan na $1,731,981.01. Ang kontrata ng 1solana token ay 4dNkuJi8tT3WCz86asHQiQm4bevgGJZD7L3iPzwRpump na may market cap na $5,171.98. Ang kontrata ng liquidity pool ay 25aMoaRxoaLQEjecu4Y2cjyHA5aKURdVBy1DZzbhBt6d na may kabuuang halaga na naka-lock (TVL) na $9,828.56. Ang 1solana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1solana/SOL na may kontrata na address 25aMoaRxoaLQEjecu4Y2cjyHA5aKURdVBy1DZzbhBt6d ay $9,828.56.

Ang kabuuang transaksyon ng 1solana/SOL ay 2663 sa nakaraang 24 na oras, kung saan 1453 ang mga buy transactions, at 1210 ang mga sales transactions.

Ang 1solana/SOL pool ay may trading volume na $1,731,981.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1solana sa SOL ay 0.00000002028, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 1solana sa USD ay $0.000005172 ngayon.

1solana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:40:41 PMsell$3.11$0.0551720.01220.072028601,389.69
4n7tV...LRGv
2YYa...SWoE
11/23/20247:32:53 PMsell$4.74$0.0551920.018560.072032913,342.83
HUSGE...vnnS
98aY...t521
11/23/20246:39:41 PMsell$1.34$0.0552170.0052450.072034257,799.56
9xZbo...bmZ1
2eVL...8kBH
11/23/20245:56:13 PMsell$1.14$0.0552720.0044570.072046217,829.42
HdhQb...h2WG
2hDs...fV5S
11/23/20245:12:04 PMsell$0.06103$0.0552550.00023760.07204611,613.42
CnC5p...uwTo
3eND...wEez
11/23/20244:38:54 PMsell$0.05213$0.0552370.00020370.0720469,954.25
HXYrh...6goX
35H9...JRPn
11/23/20244:37:14 PMsell$4.99$0.0552540.019450.072048949,655.01
6tQqx...avzq
5i5t...eSU9
11/23/20244:36:17 PMsell$12.69$0.0552860.049370.0720562.4M
Da2dP...L3jK
5R9r...TMoD
11/23/20244:26:55 PMsell$20.28$0.0553320.078720.0720693.8M
4UaXV...K4sH
232p...D2Rm
11/23/20244:21:35 PMsell$0.06968$0.0553490.00027070.07207813,027.8
CoNnY...Sevf
6qV6...HxNt
11/23/20244:19:01 PMsell$2.78$0.0553690.010760.072079517,903.94
AczMr...umCS
3hKP...Ps6i
11/23/20244:16:08 PMsell$0.1594$0.0553860.00061590.0720829,604.03
FtGFG...5dv9
2MGd...bceD
11/23/20244:15:31 PMsell$0.7816$0.0553910.0030160.07208144,975.28
BGnFM...vktR
5kSN...VbNt
11/23/20244:15:29 PMsell$1.58$0.0553940.0061040.072081293,198.64
2dRQf...axaw
34NE...boFc
11/23/20244:12:06 PMsell$2.6$0.0554280.0099830.072083479,122.25
2Avr2...keo9
314q...F5KA
11/23/20244:09:42 PMsell$4.56$0.0554310.017550.072086841,166.33
8NMWy...aFVG
3bzF...UTWB
11/23/20244:08:05 PMbuy$13.01$0.0554480.050.0720932.39M
Ba3jt...4e65
b3bc...G6zY
11/23/20244:08:03 PMbuy$2.6$0.055430.010.072087479,122.25
2Avr2...keo9
25bq...eNqZ
11/23/20244:05:36 PMbuy$1.3$0.055430.0050.072085239,744.94
BsKR2...agdM
4Gdp...L1HP
11/23/20243:49:09 PMsell$0.008899$0.0554120.000034140.0720761,644.25
5iywv...uXWs
5TJf...cua4