WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00004714
Presyo
0.061834 SOL
TVL
$7.48
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-95.90%
24h
-95.90%
Ibahagi
TXNS
58
Mga Bumili
47
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
24cHYc2iZXzojuguJpfMPYRLM4GGoTxHNwwVxw6BAaTt
ROGAN:
fD1asPRtmoYpLCNBSfuXnMGhUW2nTANaXcStzxdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
8,289.34
Pinagsama SOL:
$0.02761

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00004714. Ang presyo ng ROGAN ay pababa -95.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,233.42. Ang kontrata ng ROGAN token ay fD1asPRtmoYpLCNBSfuXnMGhUW2nTANaXcStzxdpump na may market cap na $9,753.55. Ang kontrata ng liquidity pool ay 24cHYc2iZXzojuguJpfMPYRLM4GGoTxHNwwVxw6BAaTt na may kabuuang halaga na naka-lock (TVL) na $7.49. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 24cHYc2iZXzojuguJpfMPYRLM4GGoTxHNwwVxw6BAaTt ay $7.49.

Ang kabuuang transaksyon ng ROGAN/SOL ay 58 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $2,233.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.0000001834, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00004714 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:00:08 AMsell$0.005329$0.000047140.000020730.061834113.05
2t3Vn...iRJp
4voj...jHjC
11/23/202410:03:11 AMsell$0.01246$0.000055130.000048310.062136226.15
5iywv...uXWs
2UvM...tYfB
11/23/20249:34:41 AMbuy$0.01293$0.000055330.000050.062139233.74
4e5EF...Unqe
Vuf5...NBd7
11/23/20249:33:39 AMbuy$0.01295$0.000043880.000050.061693295.25
4e5EF...Unqe
vmyr...JdPe
11/23/20249:33:35 AMbuy$0.002591$0.000037670.000010.06145468.77
2j3MG...142z
4PUx...NB6M
11/23/20249:33:30 AMsell$0.5448$0.00024090.0021020.0692992,261.13
4X65M...PrNf
2mmH...LQC3
11/23/20249:33:05 AMsell$0.01036$0.0016080.000039960.0562016.44
H4dWN...nacf
3i7w...xCZk
11/23/20249:32:59 AMsell$0.01069$0.001660.000041240.05646.44
H4dWN...nacf
2gAf...NX7h
11/23/20249:32:55 AMsell$0.01142$0.0017720.000044030.0568336.44
H4dWN...nacf
39xK...K4ZD
11/23/20249:32:55 AMsell$0.01104$0.0017140.000042590.0566096.44
H4dWN...nacf
4j59...pf62
11/23/20249:32:50 AMsell$0.0118$0.0018320.000045520.0570646.44
H4dWN...nacf
sVu6...g9Qq
11/23/20249:32:43 AMbuy$0.02593$0.00180.00010.05694214.4
6sjbY...CnAC
5J9J...GZfz
11/23/20249:32:43 AMbuy$0.002593$0.0017720.000010.0568331.46
2j3MG...142z
5ptY...H6gj
11/23/20249:32:43 AMsell$0.0113$0.0017540.000043580.0567636.44
H4dWN...nacf
X3He...c5pG
11/23/20249:32:43 AMbuy$0.02074$0.0017110.000080.05659812.12
2j3MG...142z
3m2j...g3pT
11/23/20249:32:43 AMbuy$0.002593$0.0017850.000010.0568861.45
2j3MG...142z
fUDx...oN7Y
11/23/20249:32:42 AMbuy$0.0389$0.001560.000150.05601724.92
DQeJQ...gLLs
5dfZ...HDSu
11/23/20249:32:42 AMbuy$0.0389$0.0013750.000150.05530328.28
ATomG...YoCq
5m2a...ouMP
11/23/20249:32:40 AMbuy$0.02593$0.0012310.00010.05474621.06
vEp6r...CKER
4kYP...LHgk
11/23/20249:32:38 AMbuy$103.73$0.0011750.40.05453188,269.75
EHofe...AzdC
4uUK...QgGc