WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Musterd-SOL pair

Presyo USD
$0.003592
Presyo
0.00001382 SOL
TVL
$0.08334
MKT CAP
$8.7K
5m
0%
1h
0%
4h
247%
24h
80.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
708
Dami
1M
Telegram price alerts
Pares:
1M9KQ7C5qD7g8uZbw2UMKkYBpFy5rQYMvs6zkNbqxzn
Musterd:
A9Be8shhsgmjKgCveNneqHk4XCniwZSuqAdBchxhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Musterd:
7.99
Pinagsama SOL:
$0.0002102

Musterd/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Musterd token sa DEX Raydium ay $0.003592. Ang presyo ng Musterd ay pataas 80.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2096 trades na may dami ng kalakalan na $1,257,597.47. Ang kontrata ng Musterd token ay A9Be8shhsgmjKgCveNneqHk4XCniwZSuqAdBchxhpump na may market cap na $8,715.33. Ang kontrata ng liquidity pool ay 1M9KQ7C5qD7g8uZbw2UMKkYBpFy5rQYMvs6zkNbqxzn na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang Musterd/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Musterd/SOL na may kontrata na address 1M9KQ7C5qD7g8uZbw2UMKkYBpFy5rQYMvs6zkNbqxzn ay $0.08.

Ang kabuuang transaksyon ng Musterd/SOL ay 2096 sa nakaraang 24 na oras, kung saan 1388 ang mga buy transactions, at 708 ang mga sales transactions.

Ang Musterd/SOL pool ay may trading volume na $1,257,597.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Musterd sa SOL ay 0.00001382, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Musterd sa USD ay $0.003592 ngayon.

Musterd-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:06:04 PMbuy$0.02598$0.0035920.00010.000013827.23
5niys...oaMh
5tWU...xw9N
11/23/20242:06:00 PMsell$0.00483$0.0671030.000018590.0827346,800.6
H8fvf...bPNL
5Aco...Ldek
11/23/20242:06:00 PMbuy$0.002598$0.0017140.000010.0565991.51
2j3MG...142z
SJNj...6sqX
11/23/20242:06:00 PMbuy$0.02598$0.053780.00010.0714556,872.43
CZY9M...wiHo
5MgN...fAea
11/23/202411:45:07 AMsell$0.005797$0.00011980.000022590.06467248.35
2t3Vn...iRJp
2UjM...tbQj
11/23/202411:32:31 AMsell$0.04339$0.0013430.00016860.05522132.29
ZG98F...wmPd
4KJA...Yypk
11/23/202410:51:13 AMbuy$0.02574$0.0031080.00010.000012078.28
5niys...oaMh
zKiZ...m9DU
11/23/202410:51:13 AMbuy$0.002574$0.0065250.000010.000025340.3946
2j3MG...142z
2oqZ...fuHa
11/23/202410:51:09 AMbuy$0.02574$0.0510420.00010.08404824,702.48
CZY9M...wiHo
66Lz...75De
11/23/202410:51:08 AMsell$0.07298$0.0529530.00028340.07114624,713.25
4CQiR...qty9
NA2Y...HGdZ
11/23/202410:46:13 AMbuy$0.02577$0.0081410.00010.000031593.16
22WLn...x95R
22V5...gek6
11/23/202410:45:55 AMbuy$0.002576$0.0049870.000010.000019350.5166
vEp6r...CKER
59bG...6xf2
11/23/202410:45:50 AMbuy$0.02576$0.0058940.00010.000022874.37
5niys...oaMh
2xuz...qfT5
11/23/202410:45:51 AMsell$0.02234$0.0063830.000086730.000024773.5
2j3MG...142z
5q42...RAYa
11/23/202410:45:51 AMbuy$0.002576$0.0044430.000010.000017240.5798
2j3MG...142z
5Etu...LSHq
11/23/202410:45:50 AMsell$0.01813$0.005180.000070380.00002013.5
2j3MG...142z
4tB6...3EGW
11/23/202410:45:50 AMbuy$0.02576$0.004180.00010.000016226.16
CZY9M...wiHo
4Nf7...fTqR
11/23/202410:45:45 AMsell$0.01072$0.0030640.000041640.000011893.5
2j3MG...142z
vxkR...2wfq
11/23/202410:45:45 AMsell$0.02207$0.0063040.000085660.000024463.5
2j3MG...142z
4nbf...Pykr
11/23/202410:45:42 AMsell$0.008232$0.010460.000031950.000040620.7865
6sjbY...CnAC
2eRf...JFau