WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mateo-SOL pair

Presyo USD
$0.00001059
Presyo
0.074056 SOL
TVL
$14,423.92
MKT CAP
$10.6K
5m
-0.26%
1h
-4.18%
4h
-12.08%
24h
-91.70%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
12WyCASwpimbpdm4xb6i3ABWMETjwCG1t8NMqmW3mqv6
mateo:
84zXthMNBYpFxTbJ6VWSjNCQkA2d3sM8cASSf4jppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mateo:
679.32M
Pinagsama SOL:
$27.65

mateo/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng mateo token sa DEX Raydium ay $0.00001059. Ang presyo ng mateo ay pababa -91.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6384 trades na may dami ng kalakalan na $1,418,994.55. Ang kontrata ng mateo token ay 84zXthMNBYpFxTbJ6VWSjNCQkA2d3sM8cASSf4jppump na may market cap na $10,597.26. Ang kontrata ng liquidity pool ay 12WyCASwpimbpdm4xb6i3ABWMETjwCG1t8NMqmW3mqv6 na may kabuuang halaga na naka-lock (TVL) na $14,423.92. Ang mateo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mateo/SOL na may kontrata na address 12WyCASwpimbpdm4xb6i3ABWMETjwCG1t8NMqmW3mqv6 ay $14,423.92.

Ang kabuuang transaksyon ng mateo/SOL ay 6384 sa nakaraang 24 na oras, kung saan 2833 ang mga buy transactions, at 3551 ang mga sales transactions.

Ang mateo/SOL pool ay may trading volume na $1,418,994.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mateo sa SOL ay 0.00000004056, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 mateo sa USD ay $0.00001059 ngayon.

mateo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:53:50 PMsell$2.78$0.000010590.010640.074056262,556.77
5sxR9...Vekv
4L4e...AXMs
11/23/20243:47:01 PMsell$8.06$0.000010620.030810.074062758,631.63
GU8QE...C2gm
28Gb...9DbK
11/23/20243:40:30 PMsell$0.9573$0.00001070.0036380.07406789,449.69
F3aHL...Lv8L
2kBq...12gV
11/23/20243:40:21 PMbuy$6.57$0.000010740.0250.074084612,064.21
2iK5F...A3o7
2Cgi...xQPt
11/23/20243:35:31 PMsell$4.9$0.000010670.018660.074063459,453
3PsYN...eNU8
5aRN...zDEJ
11/23/20243:23:34 PMsell$0.3957$0.000010670.0015070.07406637,081.71
62DJq...Bs1R
2bF7...6n7Q
11/23/20243:15:24 PMsell$0.09642$0.000010680.00036710.0740669,028.2
AmtJp...rjgb
2YMW...Rz3T
11/23/20243:05:57 PMsell$15.9$0.00001070.060550.0740751.49M
89wUu...2p7e
3TQt...LvKN
11/23/20243:01:51 PMsell$106.97$0.000010930.40550.0741449.79M
4FE43...ZfB8
2fMT...921p
11/23/20242:59:19 PMsell$0.2266$0.000011060.00086150.07420420,488.12
7DraB...fS4g
3Gn6...UFwx
11/23/20242:39:19 PMsell$3.51$0.000011030.013380.074207318,221.16
9cNjj...wCQ6
3r63...6hmC
11/23/20242:31:05 PMsell$4.7$0.000010990.018030.074211428,217.31
5bjcd...qNFg
Sgzo...SSE8
11/23/20242:16:08 PMsell$131.42$0.000011160.50510.0742911.77M
4XUt1...1k3g
3xi4...HDQt
11/23/20242:11:07 PMsell$0.3357$0.000011370.0012890.07436729,517.97
86PeR...9DTi
4k1d...6eyf
11/23/20242:07:29 PMsell$1.06$0.000011370.0040870.07436893,579.23
4SFkK...mdFf
4tsx...EKUK
11/23/20241:42:46 PMsell$1.22$0.000011340.0047070.074372107,643.41
8EPtW...b3Ym
eBUa...WfRM
11/23/20241:37:52 PMsell$4.86$0.000011350.018760.074376428,814.09
AFnRK...tQoU
4Bnm...kFaX
11/23/20241:30:51 PMsell$0.9285$0.000011350.003580.07437981,747.17
5ngQg...PJPT
iLVR...P4ee
11/23/20241:17:11 PMsell$43.32$0.000011430.16690.0744053.79M
8oPTQ...DXbC
5Pt7...LkCR
11/23/20241:14:42 PMsell$86.74$0.000011610.33470.0744827.47M
BJ7eF...RsKc
494c...mmJ6