WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALGT-WETH pair

Presyo USD
$0.004633
Presyo
0.051359 WETH
TVL
$99,403.35
MKT CAP
$461.2K
5m
0%
1h
-8.78%
4h
-14.59%
24h
2,074%
Ibahagi
TXNS
677
Mga Bumili
258
Mga Nagbenta
419
Dami
474K
Telegram price alerts
Pares:
0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d
ALGT:
0xcb39637e7C03c2AC25405adb8d95035f2668b0d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALGT:
10.78M
Pinagsama WETH:
$14.57

ALGT/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ALGT token sa DEX Uniswap ay $0.004633. Ang presyo ng ALGT ay pataas 2,074% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $474,050.05. Ang kontrata ng ALGT token ay 0xcb39637e7C03c2AC25405adb8d95035f2668b0d6 na may market cap na $461,204.67. Ang kontrata ng liquidity pool ay 0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d na may kabuuang halaga na naka-lock (TVL) na $99,403.36. Ang ALGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALGT/WETH na may kontrata na address 0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d ay $99,403.36.

Ang kabuuang transaksyon ng ALGT/WETH ay 677 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 419 ang mga sales transactions.

Ang ALGT/WETH pool ay may trading volume na $474,050.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALGT sa WETH ay 0.000001359, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALGT sa USD ay $0.004633 ngayon.

ALGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:49:47 PMsell$376.09$0.0046330.11030.05135981,176.5
0x87F...dA3A
0xbb...b280
11/23/202410:44:35 PMsell$48.02$0.0046720.014080.0513710,276.64
0x900...7a81
0x51...cadd
11/23/202410:37:35 PMsell$291.53$0.0047040.085520.05137961,973.38
0x5CC...0Ae1
0xd9...e476
11/23/202410:37:35 PMbuy$136.35$0.0047470.040.05139228,723.04
0x5CC...0Ae1
0xd9...e476
11/23/202410:34:35 PMbuy$33.75$0.0047310.00990.0513877,132.96
0x861...d0B4
0x6a...dd63
11/23/202410:25:47 PMbuy$1,724.86$0.0045750.50490.051339376,936.68
0x2CC...32d8
0x8e...0ec9
11/23/202410:16:47 PMsell$3,119.49$0.0044080.91270.051289666,878.14
0xB2A...1A11
0x03...66a4
11/23/202410:12:47 PMbuy$104.45$0.0050020.030530.05146220,881.82
0x968...0A37
0xf9...6af4
11/23/202410:09:59 PMbuy$102.69$0.0049850.030.05145620,598.16
0x573...c228
0x77...b964
11/23/202410:06:11 PMbuy$410.74$0.0049350.120.05144183,217.92
0x7A2...457A
0x70...0c0b
11/23/202410:03:47 PMbuy$171.14$0.0049520.050.05144634,557.54
0x5CC...0Ae1
0x15...2042
11/23/202410:03:47 PMsell$376.11$0.0049030.10980.05143276,709.44
0x5CC...0Ae1
0x15...2042
11/23/202410:03:11 PMbuy$3,405.8$0.0049210.9950.051437738,923.14
0xB2A...1A11
0xbf...6429
11/23/202410:02:47 PMsell$3,305.8$0.0042910.96580.051253722,672.77
0xBf9...9fF7
0x3f...77bb
11/23/202410:02:35 PMsell$380.09$0.0049250.1110.05143977,167.13
0xaFb...D077
0xab...ad7e
11/23/202410:02:35 PMbuy$1,702.9$0.0048270.49750.05141352,743.95
0xD93...0000
0x0c...54fc
11/23/202410:02:11 PMbuy$3,405.8$0.0046550.9950.05136782,743.67
0xD93...0000
0x37...54f7
11/23/202410:01:59 PMsell$1,616.31$0.0041710.47220.051218387,462.23
0x382...4647
0x20...a0e1
11/23/202410:01:59 PMsell$164.72$0.0043310.048120.05126538,033.16
0x382...4647
0x20...a0e1
11/23/202410:01:23 PMsell$407.1$0.005010.11890.05146381,253.29
0x64C...1482
0x8e...6cf8