WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.054914
Presyo
0.081472 WETH
TVL
$1
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
67.23%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
0xf2aeD78eAeE1420Ad79Ac355b9735F98cFD6A9c6
GOAT:
0xE13903B3421662A20B54BD0c24e583a6e4CeDAF9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0113744
Pinagsama WETH:
$0.0177

GOAT/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.000004914. Ang presyo ng GOAT ay pataas 67.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,332.90. Ang kontrata ng GOAT token ay 0xE13903B3421662A20B54BD0c24e583a6e4CeDAF9 na may market cap na $41,632.59. Ang kontrata ng liquidity pool ay 0xf2aeD78eAeE1420Ad79Ac355b9735F98cFD6A9c6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xf2aeD78eAeE1420Ad79Ac355b9735F98cFD6A9c6 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $7,332.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000001472, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000004914 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:31:53 AMbuy$13.35$0.0549140.0040.0814722.72M0xe6...6fa6
11/23/20245:31:25 AMbuy$230.56$0.0548820.0690.08146147.22M0x91...943c
11/23/20245:30:59 AMbuy$66.91$0.0548430.020.08144713.81M0x4c...ba38
11/23/20245:30:37 AMbuy$190.69$0.0548040.0570.08143639.69M0x85...57d9
11/23/20245:30:05 AMbuy$190.47$0.0547420.0570.08141940.17M0x14...97df
11/23/20245:29:35 AMbuy$40.1$0.0547070.0120.0814088.52M0x9e...928c
11/23/20245:29:09 AMbuy$197.16$0.0546720.0590.08139842.2M0xae...82cd
11/23/20245:28:47 AMbuy$170.42$0.0546180.0510.08138136.9M0x24...f810
11/23/20245:28:21 AMbuy$150.52$0.0545750.0450.08136732.9M0x6c...456a
11/23/20245:27:53 AMbuy$40.1$0.0545430.0120.0813598.83M0x68...96fb
11/23/20245:27:21 AMbuy$294.21$0.0544960.0880.08134465.43M0xf4...4bf4
11/23/20245:26:55 AMbuy$160.58$0.0544330.0480.08132536.22M0x6f...2770
11/23/20245:26:29 AMbuy$207.62$0.0543840.0620.08130947.35M0x7b...5089
11/23/20245:26:03 AMbuy$177.48$0.0543290.0530.08129240.99M0xcc...331d
11/23/20245:25:37 AMbuy$173.96$0.0542750.0520.08127740.69M0xf3...7dd4
11/23/20245:25:09 AMbuy$260.94$0.0542130.0780.08125961.93M0x6f...768f
11/23/20245:24:41 AMbuy$281.01$0.0541370.0840.08123667.91M0xc1...6352
11/23/20245:24:17 AMbuy$267.63$0.0540610.080.08121465.89M0x99...9e03
11/23/20245:23:51 AMbuy$210.83$0.0539970.0630.08119452.75M0xca...75b0
11/23/20245:23:19 AMbuy$3.34$0.0539710.0010.081185843,412.550xc3...b353