WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOLAND-WETH pair

Presyo USD
$0.00006901
Presyo
0.072059 WETH
TVL
$19,811.02
MKT CAP
$69K
5m
0%
1h
1.79%
4h
-55.75%
24h
488%
Ibahagi
TXNS
960
Mga Bumili
412
Mga Nagbenta
548
Dami
842K
Telegram price alerts
Pares:
0xecF7477a50A0C0d5c844dA5925748D773c9FD277
NOLAND:
0xcd14132bda8ADA8fBD80Eb3e50231E7e8dE652D9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOLAND:
143.53M
Pinagsama WETH:
$2.95

NOLAND/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NOLAND token sa DEX Uniswap ay $0.00006901. Ang presyo ng NOLAND ay pataas 488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $841,658.11. Ang kontrata ng NOLAND token ay 0xcd14132bda8ADA8fBD80Eb3e50231E7e8dE652D9 na may market cap na $69,015.78. Ang kontrata ng liquidity pool ay 0xecF7477a50A0C0d5c844dA5925748D773c9FD277 na may kabuuang halaga na naka-lock (TVL) na $19,811.02. Ang NOLAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOLAND/WETH na may kontrata na address 0xecF7477a50A0C0d5c844dA5925748D773c9FD277 ay $19,811.02.

Ang kabuuang transaksyon ng NOLAND/WETH ay 960 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 548 ang mga sales transactions.

Ang NOLAND/WETH pool ay may trading volume na $841,658.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOLAND sa WETH ay 0.00000002059, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NOLAND sa USD ay $0.00006901 ngayon.

NOLAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:44:47 AMbuy$904.95$0.000069010.270.07205914.39M
0x036...a013
0xad...db8a
11/23/20246:30:35 AMsell$747.53$0.000056980.2230.071712.15M
0x84D...654d
0xd3...b61e
11/23/20246:13:59 AMbuy$6.42$0.000066950.001920.07199996,002.23
0x8b7...2f07
0x7a...04af
11/23/20246:13:47 AMbuy$669.46$0.000066690.20.07199210.75M
0xBed...c80A
0xde...2eef
11/23/20246:03:23 AMbuy$301.25$0.000056090.090.0716755.37M
0x15E...AF44
0x62...1328
11/23/20246:01:11 AMsell$869.11$0.000054070.25960.07161514.66M
0x3d0...aF83
0x7f...9105
11/23/20245:59:23 AMsell$47.55$0.000065470.01420.071956726,273.33
0xA3d...4c50
0x53...d896
11/23/20245:58:59 AMsell$293.58$0.00006780.087710.0720254.33M
0xa28...2E3E
0x0e...b3cb
11/23/20245:18:59 AMsell$319.54$0.000072270.095230.0721544.42M
0x5B7...71fa
0xa9...9435
11/23/20244:16:35 AMsell$280.41$0.000076350.083870.0722833.67M
0xd76...ca69
0xe6...1068
11/23/20243:42:59 AMbuy$330.2$0.000076250.0990.0722864.33M
0xa28...2E3E
0x98...d9e6
11/23/20243:42:35 AMsell$34.87$0.000073670.010450.072209473,403.94
0xb07...e9c8
0xb4...0260
11/23/20243:39:47 AMsell$338.04$0.000076370.10130.072294.43M
0x14B...7393
0xab...b0d4
11/23/20243:37:35 AMsell$78.35$0.000079480.023490.072383985,857.72
0x680...CAb8
0x11...6f6b
11/23/20243:23:23 AMsell$52.74$0.00008040.015820.072412655,936.81
0xA33...1B51
0x3b...b161
11/23/20243:19:47 AMsell$91.35$0.00008990.027410.0726971.02M
0xae2...aE13
0x3d...08e0
11/23/20243:19:47 AMsell$620.29$0.000079820.18610.0723957.36M
0x1F5...817D
0x48...eb20
11/23/20243:19:47 AMbuy$82.04$0.000080680.024610.072421.02M
0xae2...aE13
0x34...a733
11/23/20243:14:59 AMsell$84$0.000091160.025240.072739921,476.01
0xADf...E425
0xb9...6776
11/23/20243:07:35 AMsell$175.22$0.000093250.052660.0728021.88M
0xE72...d977
0xef...d37c