WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOD-WBNB pair

Presyo USD
$0.051653
Presyo
0.082492 WBNB
TVL
$396,995.49
MKT CAP
$1.7M
5m
5.58%
1h
59.16%
4h
171%
24h
7,497%
Ibahagi
TXNS
772
Mga Bumili
411
Mga Nagbenta
361
Dami
7M
Telegram price alerts
Pares:
0xe949c2151d18b4B51281cB3689C077d9b9622d82
WOD:
0x6D524a7Dc7680185812C0F8d6015cb4C57F52CEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOD:
117.89B
Pinagsama WBNB:
$299.28

WOD/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WOD token sa DEX PancakeSwap ay $0.000001653. Ang presyo ng WOD ay pataas 7,497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $7,192,366.82. Ang kontrata ng WOD token ay 0x6D524a7Dc7680185812C0F8d6015cb4C57F52CEa na may market cap na $1,683,698.25. Ang kontrata ng liquidity pool ay 0xe949c2151d18b4B51281cB3689C077d9b9622d82 na may kabuuang halaga na naka-lock (TVL) na $396,995.49. Ang WOD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOD/WBNB na may kontrata na address 0xe949c2151d18b4B51281cB3689C077d9b9622d82 ay $396,995.49.

Ang kabuuang transaksyon ng WOD/WBNB ay 772 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 361 ang mga sales transactions.

Ang WOD/WBNB pool ay may trading volume na $7,192,366.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOD sa WBNB ay 0.000000002492, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WOD sa USD ay $0.000001653 ngayon.

WOD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202412:32:38 PMbuy$4,079.25$0.0516536.150.0824922.47B
0x432...8077
0x8e...b5e5
11/23/202412:26:53 PMbuy$6,040.5$0.0515659.120.0823653.86B
0xa3A...3eba
0x72...f76a
11/23/202412:26:08 PMbuy$33.09$0.0515160.050.08229121.82M
0x2C8...53F2
0x79...2983
11/23/202412:21:08 PMbuy$6,978.63$0.05146110.530.0822064.77B
0x1bA...b664
0x96...a094
11/23/202412:15:23 PMsell$1,271.43$0.051411.910.082128901.56M
0x935...5F1C
0xa5...d805
11/23/202412:09:41 PMbuy$6,107.44$0.0513799.210.0820824.43B
0x37B...9996
0x2f...f2b6
11/23/202412:03:56 PMbuy$4,137.42$0.0513026.240.0819653.18B
0xd5a...0bb9
0xa3...3023
11/23/202411:58:59 AMbuy$3.3$0.0512730.0049850.0819192.6M
0x0ce...Fb87
0xa1...1fb6
11/23/202411:58:11 AMbuy$6,038.91$0.0512299.10.0818524.91B
0x03b...7F32
0x7c...c68f
11/23/202411:56:14 AMbuy$61.71$0.0511860.092980.08178652.03M
0x8fA...A910
0x92...6240
11/23/202411:53:32 AMbuy$1.32$0.0511850.0019940.0817861.12M
0x0ce...Fb87
0xaa...7c44
11/23/202411:52:23 AMsell$1,278.69$0.0511881.920.0817911.08B
0x935...a8B2
0x9c...5acd
11/23/202411:51:29 AMbuy$1.32$0.0512040.0019940.0818131.1M
0x0ce...Fb87
0xbf...e76b
11/23/202411:46:41 AMbuy$6,187.93$0.0511569.340.0817465.35B
0xa0e...99d6
0x30...a605
11/23/202411:40:53 AMbuy$5,006.01$0.0510827.530.081634.63B
0x04D...5B74
0x96...e04b
11/23/202411:35:08 AMbuy$1,521.37$0.0510382.290.0815641.46B
0x07D...ac3e
0xf2...90f7
11/23/202411:29:23 AMsell$68.39$0.0510240.10290.08154266.78M
0x633...739b
0x98...79d3
11/23/202411:25:17 AMbuy$2,798.65$0.0510114.210.0815222.77B
0x12D...6F94
0xfb...5c8d
11/23/202411:21:11 AMbuy$4,100.7$0.0696616.170.0814544.24B
0x256...9ebb
0x5e...fbac
11/23/202411:17:02 AMbuy$3,554.04$0.0691675.350.0813813.88B
0x228...3016
0xdf...d470