WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003148
Presyo
0.07103 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
69
Mga Bumili
69
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xdfcf97ac4C64707b582aC41F565A89b72C0446Eb
LIVECASTER:
0x307b29eA552Db556DD20CF7130Cbaa0B9a206C1c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011985
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003148. Ang presyo ng LIVECASTER ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $30,790.64. Ang kontrata ng LIVECASTER token ay 0x307b29eA552Db556DD20CF7130Cbaa0B9a206C1c na may market cap na $144,827.72. Ang kontrata ng liquidity pool ay 0xdfcf97ac4C64707b582aC41F565A89b72C0446Eb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xdfcf97ac4C64707b582aC41F565A89b72C0446Eb ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 69 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,790.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.0000000103, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003148 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:29:43 AMbuy$394.65$0.000031480.12920.0710312.54M
0xDf8...1c31
0x1c...0bae
12/07/20253:29:23 AMbuy$526.31$0.000031190.17230.07102116.87M
0xcF0...cC81
0xcc...c6f8
12/07/20253:29:15 AMbuy$400.76$0.00003090.13120.07101112.97M
0x7cC...587E
0x39...5840
12/07/20253:29:03 AMbuy$511.04$0.000030620.16730.07100216.69M
0xEfE...763f
0xd4...54ce
12/07/20253:28:47 AMbuy$581.6$0.000030290.19040.08991619.2M
0x1EC...92f7
0xb8...51da
12/07/20253:28:29 AMbuy$537.47$0.000029940.1760.08980417.95M
0x4A5...dB8A
0x7d...26f2
12/07/20253:28:13 AMbuy$287.05$0.000029690.0940.0897229.67M
0xDf8...1c31
0x18...254e
12/07/20253:27:59 AMbuy$469.06$0.000029460.15360.08964715.92M
0x292...bB4a
0xa8...60e3
12/07/20253:27:39 AMbuy$390.88$0.00002920.1280.08956213.39M
0xcF0...cC81
0x49...cb16
12/07/20253:27:19 AMbuy$465.7$0.000028940.15250.08947716.09M
0x4c4...111C
0x85...13d0
12/07/20253:27:09 AMbuy$433.33$0.000028670.14190.08938915.11M
0x7cC...587E
0xb9...7718
12/07/20253:27:01 AMbuy$544.19$0.000028380.17820.08929419.17M
0xEfE...763f
0x1d...3fe3
12/07/20253:26:41 AMbuy$596.71$0.000028040.19540.08918321.28M
0x728...1513
0x5e...54fc
12/07/20253:26:23 AMbuy$579$0.00002770.18960.0890720.9M
0x1EC...92f7
0x02...476e
12/07/20253:26:07 AMbuy$493.49$0.000027380.16160.08896818.02M
0x4A5...dB8A
0x90...4049
12/07/20253:25:51 AMbuy$416.54$0.000027120.13640.08888115.36M
0xDf8...1c31
0x07...a050
12/07/20253:25:41 AMbuy$484.03$0.000026860.15850.08879518.02M
0x292...bB4a
0xe9...4238
12/07/20253:25:23 AMbuy$588.8$0.000026520.1930.08869422.2M
0xD09...333b
0x2e...4960
12/07/20253:25:03 AMbuy$532.05$0.00002620.17440.08858920.3M
0xcF0...cC81
0xca...8ccc
12/07/20253:24:51 AMbuy$534.49$0.00002590.17520.08848920.64M
0x4c4...111C
0x91...4947