WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$0.0001394
Presyo
0.062078 WBNB
TVL
$2,594.36
MKT CAP
$13.9M
5m
48.70%
1h
-94.32%
4h
-99.07%
24h
20,327%
Ibahagi
TXNS
433
Mga Bumili
160
Mga Nagbenta
273
Dami
9M
Telegram price alerts
Pares:
0xdd30a84983968b1c861D46b5a8D6fB9B337C8290
USUAL:
0xE27caA7A174eB7CED5B69c9D74DE113e0B9b0F14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
9.3M
Pinagsama WBNB:
$1.93

USUAL/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.0001394. Ang presyo ng USUAL ay pataas 20,327% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $8,899,354.47. Ang kontrata ng USUAL token ay 0xE27caA7A174eB7CED5B69c9D74DE113e0B9b0F14 na may market cap na $13,947,384.00. Ang kontrata ng liquidity pool ay 0xdd30a84983968b1c861D46b5a8D6fB9B337C8290 na may kabuuang halaga na naka-lock (TVL) na $2,594.36. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0xdd30a84983968b1c861D46b5a8D6fB9B337C8290 ay $2,594.36.

Ang kabuuang transaksyon ng USUAL/WBNB ay 433 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 273 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $8,899,354.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.0000002078, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.0001394 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20243:51:17 PMbuy$200.92$0.00013940.29940.0620781.7M
0xEB5...EDDE
0x36...e836
11/23/20243:48:11 PMbuy$33.57$0.00009690.050.061443346,476.84
0xEB5...EDDE
0xee...6624
11/23/20243:47:08 PMbuy$67.21$0.000093790.10.061395762,958.28
0xEB5...EDDE
0x2f...9e8c
11/23/20243:41:05 PMsell$5,755.63$0.000082748.520.06122510.32M
0xEB5...EDDE
0xec...3f11
11/23/20243:39:53 PMsell$3,830.63$0.0037715.670.055582649,341.18
0xEB5...EDDE
0x10...fafe
11/23/20243:36:56 PMsell$4,471.57$0.0092666.620.00001371339,874.34
0xEB5...EDDE
0x89...8cc5
11/23/20243:35:41 PMsell$10,273.74$0.0187515.210.00002777326,044.99
0xEB5...EDDE
0x6d...cb54
11/23/20243:32:38 PMsell$5,565.34$0.053138.240.0000786786,049.83
0xEB5...EDDE
0x6f...e031
11/23/20243:32:02 PMsell$4,883.81$0.079077.230.00011753,445.45
0xEB5...EDDE
0x4b...e662
11/23/20243:27:29 PMbuy$3,913.82$0.1065.80.00015741,357.5
0xEB5...EDDE
0x47...7b0c
11/23/20243:26:05 PMbuy$6,060.54$0.0839190.000124689,029.71
0xEB5...EDDE
0x8c...c4d9
11/23/20243:23:14 PMsell$3,043.06$0.054954.520.0000816349,625.1
0xEB5...EDDE
0xc3...8e0a
11/23/20243:20:14 PMsell$2,370.89$0.068753.520.000102131,929.42
0xEB5...EDDE
0x30...8393
11/23/20243:17:53 PMbuy$9,625.36$0.0805814.30.0001197172,525.32
0xEB5...EDDE
0x48...9717
11/23/20243:16:02 PMbuy$5,256.91$0.038467.810.00005714180,492.71
0xEB5...EDDE
0x6f...595c
11/23/20243:13:38 PMbuy$2,692.7$0.0219640.00003262146,638.89
0xEB5...EDDE
0x68...28e6
11/23/20243:11:50 PMbuy$4,712.7$0.0152870.0000227471,729.49
0xEB5...EDDE
0x3b...de20
11/23/20243:09:26 PMbuy$1,685.78$0.0065122.50.059658319,038.17
0xEB5...EDDE
0x9d...50e7
11/23/20243:07:38 PMbuy$404.97$0.0042710.60.056328100,232.74
0xEB5...EDDE
0x1c...9cd1
11/23/20243:05:14 PMbuy$472.45$0.0038020.70.055634133,247.01
0xEB5...EDDE
0xa0...76a5