Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 25.97T
- Pinagsama WETH:
- $0.00006293
NPC/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NPC token sa DEX Uniswap ay $0.00000000000000824. Ang presyo ng NPC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 912 trades na may dami ng kalakalan na $241,189.75. Ang kontrata ng NPC token ay 0x7232f184066F706bCcd2E21c9252a009dc2E2e4B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xda0518b5c8dD21418283D14749bBDF9D263C08b4 na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang NPC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0xda0518b5c8dD21418283D14749bBDF9D263C08b4 ay $0.43.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 912 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 536 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $241,189.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.000000000000000002423, na naitala noong 6:46 PM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.00000000000000824 ngayon.
NPC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 12:37:03 PM | buy | $0.07182 | $0.014824 | 0.00002112 | 0.0172423 | 13.08T | 0x62...f924 | |
11/23/2024 | 12:35:27 PM | buy | $0.003392 | $0.0143555 | 0.051 | 0.0171048 | 953.94B | 0xd0...94d5 | |
11/23/2024 | 12:35:25 PM | sell | $53,111.5 | $0.014346 | 15.65 | 0.017102 | 40T | 0x9a...3f2b | |
11/23/2024 | 12:33:37 PM | buy | $169.74 | $0.0005112 | 0.05 | 0.061506 | 331,982.57 | 0xb3...5da3 | |
11/23/2024 | 12:33:25 PM | buy | $9.12 | $0.0005095 | 0.002689 | 0.061501 | 17,914.13 | 0x5a...37bd | |
11/23/2024 | 12:33:15 PM | sell | $12.76 | $0.0004994 | 0.00376 | 0.061471 | 25,562.9 | 0x4b...c7bb | |
11/23/2024 | 12:33:15 PM | buy | $374.1 | $0.0005058 | 0.1102 | 0.06149 | 739,501.5 | 0x6a...5c41 | |
11/23/2024 | 12:32:59 PM | buy | $271.22 | $0.0004993 | 0.08 | 0.061472 | 543,190.95 | 0x35...2230 | |
11/23/2024 | 12:32:45 PM | buy | $1,017.06 | $0.000487 | 0.3 | 0.061436 | 2.09M | 0x61...674f | |
11/23/2024 | 12:32:35 PM | sell | $75.05 | $0.0004754 | 0.02213 | 0.061402 | 157,850.03 | 0xd5...41dc | |
11/23/2024 | 12:32:29 PM | buy | $33.86 | $0.0004781 | 0.01 | 0.061412 | 70,820.51 | 0xfe...086a | |
11/23/2024 | 12:32:27 PM | sell | $117.12 | $0.000476 | 0.03458 | 0.061405 | 246,042.17 | 0xc0...6401 | |
11/23/2024 | 12:32:25 PM | sell | $588.24 | $0.0004826 | 0.1737 | 0.061425 | 1.22M | 0x19...b120 | |
11/23/2024 | 12:32:17 PM | buy | $33.86 | $0.0004908 | 0.01 | 0.061449 | 68,997.61 | 0x4e...3466 | |
11/23/2024 | 12:32:05 PM | sell | $120.43 | $0.0004892 | 0.03552 | 0.061443 | 246,192.83 | 0x17...ab2f | |
11/23/2024 | 12:32:03 PM | buy | $3.77 | $0.0004932 | 0.001114 | 0.061455 | 7,656.3 | 0x10...1cee | |
11/23/2024 | 12:31:55 PM | sell | $249.3 | $0.0004923 | 0.07358 | 0.061453 | 506,367.57 | 0x23...587e | |
11/23/2024 | 12:31:47 PM | buy | $3.38 | $0.0004973 | 0.001 | 0.061468 | 6,808.27 | 0x3a...c704 | |
11/23/2024 | 12:31:39 PM | sell | $815.92 | $0.000502 | 0.2409 | 0.061482 | 1.63M | 0xc6...79b8 | |
11/23/2024 | 12:31:35 PM | buy | $6.77 | $0.0005129 | 0.002 | 0.061514 | 13,203.1 | 0xe0...c69e |