WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIL-WBNB pair

Presyo USD
$0.0241553
Presyo
0.0272365 WBNB
TVL
$0.062517
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
43
Mga Bumili
8
Mga Nagbenta
35
Dami
899K
Telegram price alerts
Pares:
0xcbDA29e05BE4294E4928b50388617A090a503d18
QUIL:
0xc798DfEfB19B158e777969C5d7068f4bE3161d60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUIL:
810,001.68T
Pinagsama WBNB:
$0.091916

QUIL/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng QUIL token sa DEX PancakeSwap ay $0.0000000000000000000000001553. Ang presyo ng QUIL ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $899,324.46. Ang kontrata ng QUIL token ay 0xc798DfEfB19B158e777969C5d7068f4bE3161d60 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcbDA29e05BE4294E4928b50388617A090a503d18 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang QUIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIL/WBNB na may kontrata na address 0xcbDA29e05BE4294E4928b50388617A090a503d18 ay $0.00.

Ang kabuuang transaksyon ng QUIL/WBNB ay 43 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 35 ang mga sales transactions.

Ang QUIL/WBNB pool ay may trading volume na $899,324.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIL sa WBNB ay 0.0000000000000000000000000002365, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 QUIL sa USD ay $0.0000000000000000000000001553 ngayon.

QUIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20245:02:17 PMbuy$0.071261$0.02415530.0101920.027236589,998.46T
0x192...1e41
0x5c...c694
11/23/20244:56:32 PMbuy$0.071136$0.0241260.01017270.027191599,999.86T
0x192...1e41
0x65...1e52
11/23/20244:33:44 PMsell$446,976.85$0.0241024676.940.02715511,000,000T
0xd33...20C4
0x76...31b1
11/23/20244:32:11 PMbuy$9,045.86$1.9213.70.0029084,709.89
0x952...42E4
0x98...290e
11/23/20244:32:05 PMbuy$19,349.08$1.7929.30.00272410,758.92
0x6f5...Fea3
0x1a...55da
11/23/20244:31:11 PMbuy$16,096.14$1.6524.40.0025039,745.22
0xC90...5c0D
0x62...278a
11/23/20244:29:50 PMbuy$13,482.92$1.5320.50.0023268,810.85
0xb62...C00c
0x31...d764
11/23/20244:29:41 PMbuy$12,831.11$1.4319.50.0021748,968.92
0x29A...763B
0x8f...5ba5
11/23/20244:29:17 PMbuy$7,979.68$1.3512.10.0020575,880.33
0x79C...DcC8
0x6e...f65d
11/23/20244:28:08 PMbuy$8,496.51$1.2912.860.0019676,540.9
0xDb3...48aB
0xe7...c287
11/23/20244:27:53 PMsell$4,086.5$1.276.180.0019343,199.78
0x6F7...71A9
0xce...d154
11/23/20244:27:44 PMbuy$12,543.55$1.25190.00189810,008.15
0x9Fa...087D
0x48...3be1
11/23/20244:27:08 PMbuy$0.9963$1.20.0015090.0018280.8853
0x2D8...1ef5
0xab...20ca
11/23/20244:27:08 PMbuy$12,543.11$1.16190.00176710,748.92
0x109...BEf2
0xcb...b686
11/23/20244:25:47 PMbuy$10,731.49$1.0816.30.001659,876.3
0xeC5...901E
0xc7...7cd6
11/23/20244:25:32 PMsell$5,134.5$1.067.790.0016154,828.55
0x2Fb...51E6
0xa3...814b
11/23/20244:25:26 PMbuy$16,590.22$1.0325.190.00156616,087.57
0x08E...c6F3
0xda...5937
11/23/20244:24:08 PMbuy$10,314.86$0.945715.70.00143910,906.65
0xc3D...8667
0xe7...1e76
11/23/20244:23:59 PMbuy$17,256.05$0.913326.240.00138819,977.29
0x8f8...26f0
0xe0...2c62
11/23/20244:23:29 PMbuy$7,637.6$0.795611.580.0012069,599.36
0x6F7...71A9
0xdd...670f