WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa simp-WETH pair

Presyo USD
$0.0142562
Presyo
0.0187743 WETH
TVL
$0.2024
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
613
Mga Bumili
272
Mga Nagbenta
341
Dami
145K
Telegram price alerts
Pares:
0xcb74E3B0E20bF94Ec9b2F4ED6aeFEB773F929418
simp:
0xe1dA1A9Ee5B4484198688E7FaDf44D31e83ECA02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama simp:
39.5T
Pinagsama WETH:
$0.00003058

simp/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng simp token sa DEX Uniswap ay $0.000000000000002562. Ang presyo ng simp ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $144,601.39. Ang kontrata ng simp token ay 0xe1dA1A9Ee5B4484198688E7FaDf44D31e83ECA02 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcb74E3B0E20bF94Ec9b2F4ED6aeFEB773F929418 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang simp/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng simp/WETH na may kontrata na address 0xcb74E3B0E20bF94Ec9b2F4ED6aeFEB773F929418 ay $0.20.

Ang kabuuang transaksyon ng simp/WETH ay 613 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 341 ang mga sales transactions.

Ang simp/WETH pool ay may trading volume na $144,601.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 simp sa WETH ay 0.0000000000000000007743, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 simp sa USD ay $0.000000000000002562 ngayon.

simp-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:07:37 PMbuy$0.05053$0.01425620.000015270.018774313.13T
0xd45...B82A
0x7c...cdfa
11/22/202410:07:31 PMsell$25,505.56$0.01425627.70.018774339.5T
0x83D...04cd
0x26...7cae
11/22/202410:05:47 PMbuy$1,489.4$0.00016420.450.0749639.07M
0xD7B...16e3
0x06...5167
11/22/202410:05:47 PMsell$798.41$0.00016780.24120.0750714.76M
0xCe5...9717
0x3c...d170
11/22/202410:05:45 PMsell$459.4$0.00015690.13880.0747422.93M
0x93C...0878
0xa4...aa53
11/22/202410:05:37 PMbuy$330.97$0.00015870.10.0747952.09M
0xFEa...C3f8
0x1b...4401
11/22/202410:05:29 PMsell$295.12$0.00015750.089160.074761.87M
0x57d...8199
0xb7...6a45
11/22/202410:05:25 PMbuy$237.94$0.00015880.071890.0747991.5M
0xed7...2Ef0
0x5a...befb
11/22/202410:05:23 PMsell$69.15$0.00017210.020890.0752440,842.45
0x3e2...D33a
0xc7...9656
11/22/202410:05:19 PMsell$650.44$0.00017210.19650.07524.03M
0x25F...Ab7C
0x53...eee3
11/22/202410:05:17 PMbuy$3.3$0.00016650.0010.07503219,872.11
0x494...63d0
0x51...4ada
11/22/202410:05:13 PMsell$704.02$0.000170.21270.0751384.14M
0xc57...8afb
0xe0...5df2
11/22/202410:05:05 PMbuy$237.94$0.00017420.071890.0752631.37M
0xD70...d259
0x0e...98a5
11/22/202410:04:53 PMbuy$65.57$0.00017230.01980.075203380,547.46
0x051...0112
0x98...7505
11/22/202410:04:47 PMsell$893.64$0.00017670.26980.0753355.06M
0x733...8118
0x54...fd66
11/22/202410:04:47 PMsell$7.94$0.00017160.0023980.07518243,445.04
0xDA7...4F3D
0x94...e0a2
11/22/202410:04:39 PMbuy$340.16$0.00017160.10270.0751821.87M
0x57d...8199
0xb8...5d9a
11/22/202410:04:27 PMbuy$543.56$0.00017570.16410.0753053.09M
0xC43...3F65
0x32...5e2a
11/22/202410:04:17 PMsell$384.89$0.00017180.11610.0751862.24M
0x48f...74c2
0x07...88c1
11/22/202410:04:19 PMbuy$143.35$0.00017120.043270.075169836,984.57
0xD70...d259
0xa8...e65c