WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WETH pair

Presyo USD
$0.00006012
Presyo
0.071732 WETH
TVL
$1
MKT CAP
$407K
5m
0%
1h
0%
4h
0%
24h
133%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
93K
Telegram price alerts
Pares:
0xcB6f0138770e84741690E5444185dC52F65E2289
BAN:
0xd86db13fe7d43d3326bc9f75e0E7933aC6700c2D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAN:
0.0111526
Pinagsama WETH:
$0.0175

BAN/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BAN token sa DEX Uniswap ay $0.00006012. Ang presyo ng BAN ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $92,832.79. Ang kontrata ng BAN token ay 0xd86db13fe7d43d3326bc9f75e0E7933aC6700c2D na may market cap na $406,956.75. Ang kontrata ng liquidity pool ay 0xcB6f0138770e84741690E5444185dC52F65E2289 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WETH na may kontrata na address 0xcB6f0138770e84741690E5444185dC52F65E2289 ay $1.00.

Ang kabuuang transaksyon ng BAN/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang BAN/WETH pool ay may trading volume na $92,832.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WETH ay 0.00000001732, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00006012 ngayon.

BAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:26:57 PMbuy$443.89$0.000060120.12790.0717327.38M
0xbD4...4951
0xf4...6cac
11/23/20243:26:35 PMbuy$494.42$0.000059910.14240.0717268.25M
0x186...C2D9
0x01...bb25
11/23/20243:26:17 PMbuy$513.76$0.000059690.1480.0717198.61M
0x16E...Ca54
0x0e...5835
11/23/20243:26:03 PMbuy$246.06$0.000059530.070880.0717144.13M
0x20C...19d8
0x45...4519
11/23/20243:25:43 PMbuy$1,120.33$0.000059230.32260.07170618.91M
0x9fE...4720
0xb2...10de
11/23/20243:25:25 PMbuy$1,076.41$0.000058740.310.07169118.32M
0x40F...E227
0xdf...2670
11/23/20243:25:01 PMbuy$1,454.6$0.000058170.4190.07167525.01M
0xCe7...D37E
0x27...bce1
11/23/20243:24:41 PMbuy$533.24$0.000057730.15360.0716639.24M
0xeC2...0105
0xf0...d67a
11/23/20243:24:21 PMbuy$1,236.31$0.000057340.35610.07165121.56M
0x127...c9DD
0x87...768b
11/23/20243:24:05 PMbuy$1,305.12$0.000056780.37590.07163522.98M
0xE80...A8e7
0x5c...9288
11/23/20243:23:45 PMbuy$1,391.24$0.000056240.40030.07161824.73M
0xdaE...7517
0xa5...95c5
11/23/20243:23:27 PMbuy$1,495.1$0.000055620.43020.071626.88M
0x20C...19d8
0x89...c00e
11/23/20243:23:09 PMbuy$1,003.94$0.000055080.28890.07158518.23M
0x9fE...4720
0x49...825b
11/23/20243:22:51 PMbuy$638.05$0.000054720.18360.07157411.66M
0x40F...E227
0xfe...2538
11/23/20243:22:31 PMbuy$1,087.51$0.000054350.31290.07156420.01M
0x5B1...D735
0xfa...461d
11/23/20243:22:13 PMbuy$237.24$0.000054020.068340.0715564.39M
0xCe7...D37E
0xb3...4c1c
11/23/20243:21:53 PMbuy$504.32$0.000053860.14520.0715519.36M
0x80F...75Da
0xde...8dd6
11/23/20243:21:33 PMbuy$911.67$0.000053560.26250.07154217.02M
0x177...0317
0x61...f050
11/23/20243:21:13 PMbuy$1,127.44$0.000053140.32460.0715321.22M
0xAc1...0253
0x39...e7e4
11/23/20243:20:55 PMbuy$1,467.55$0.000052590.42260.07151427.9M
0xeC2...0105
0x6e...00a0