WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSR-WBNB pair

Presyo USD
$1.25
Presyo
0.001881 WBNB
TVL
$1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
164%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
174K
Telegram price alerts
Pares:
0xc54D3503735A281ac53f42eaEee81b0C89db810E
MSR:
0x7bce317969eD07953b040Ee689a7aB7CCa417aB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSR:
100,100,100.1T
Pinagsama WBNB:
$0.0111722

MSR/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MSR token sa DEX PancakeSwap ay $1.25. Ang presyo ng MSR ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $174,134.00. Ang kontrata ng MSR token ay 0x7bce317969eD07953b040Ee689a7aB7CCa417aB5 na may market cap na $1,304,128.92. Ang kontrata ng liquidity pool ay 0xc54D3503735A281ac53f42eaEee81b0C89db810E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSR/WBNB na may kontrata na address 0xc54D3503735A281ac53f42eaEee81b0C89db810E ay $1.00.

Ang kabuuang transaksyon ng MSR/WBNB ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MSR/WBNB pool ay may trading volume na $174,134.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSR sa WBNB ay 0.001881, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MSR sa USD ay $1.25 ngayon.

MSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20249:28:11 AMbuy$15,341.92$1.2522.990.00188112,219.30x78...2866
11/23/20249:27:05 AMbuy$22,595.8$1.233.860.00180219,951.580x73...00f3
11/23/20249:26:05 AMbuy$7,587.54$1.0411.370.0015597,290.970x9f...3809
11/23/20249:25:02 AMbuy$14,841.42$0.973822.240.00145915,240.210x17...b008
11/23/20249:23:47 AMbuy$821.14$0.92961.230.001392883.310xbd...ba3f
11/23/20249:22:47 AMbuy$3,297.91$0.91784.940.0013743,592.90x6f...edea
11/23/20249:21:23 AMbuy$1,315.16$0.90491.970.0013551,453.330x82...dd88
11/23/20249:20:17 AMbuy$11,222.3$0.869716.810.00130212,902.820xc7...5cae
11/23/20249:19:14 AMbuy$6,932.15$0.820910.380.0012298,443.870xb3...13bf
11/23/20249:17:59 AMbuy$7,593.16$0.782511.370.0011719,703.250xb4...efa1
11/23/20249:17:23 AMsell$4,141.3$0.76986.20.0011525,379.440xcf...3642
11/23/20249:16:20 AMbuy$8,254.27$0.762912.360.00114210,819.160x0e...efa7
11/23/20249:15:08 AMbuy$9,570.12$0.717614.330.00107413,335.90xb2...b550
11/23/20249:13:47 AMbuy$987.98$0.69131.480.0010351,428.980xd7...467a
11/23/20249:12:35 AMbuy$10,218.91$0.663315.320.000994415,405.030xab...c67b
11/23/20249:11:14 AMbuy$2,475.55$0.63533.70.00094953,896.410x38...22cf
11/23/20249:10:38 AMsell$1,571.02$0.632.340.00094172,493.340xf2...5eab
11/23/20249:10:29 AMbuy$33.45$0.63680.050.000951852.520xcc...5e93
11/23/20249:10:26 AMsell$2,416.13$0.63923.610.00095543,779.360xee...8360
11/23/20249:10:08 AMbuy$13.74$0.64880.020520.000968821.180xc5...75de