WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XcARD1999-WETH pair

Presyo USD
$0.0131393
Presyo
0.0174019 WETH
TVL
$0.173
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
920
Mga Bumili
399
Mga Nagbenta
521
Dami
188K
Telegram price alerts
Pares:
0xbb44Df5285545317DC98aC0e43017CE2B2e94BD7
XcARD1999:
0x4e2BC96Dc00d1492eb89987216184c831d7c12f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XcARD1999:
6.21T
Pinagsama WETH:
$0.00002495

XcARD1999/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng XcARD1999 token sa DEX Uniswap ay $0.00000000000001393. Ang presyo ng XcARD1999 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $188,126.62. Ang kontrata ng XcARD1999 token ay 0x4e2BC96Dc00d1492eb89987216184c831d7c12f9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbb44Df5285545317DC98aC0e43017CE2B2e94BD7 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang XcARD1999/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XcARD1999/WETH na may kontrata na address 0xbb44Df5285545317DC98aC0e43017CE2B2e94BD7 ay $0.17.

Ang kabuuang transaksyon ng XcARD1999/WETH ay 920 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 521 ang mga sales transactions.

Ang XcARD1999/WETH pool ay may trading volume na $188,126.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XcARD1999 sa WETH ay 0.000000000000000004019, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XcARD1999 sa USD ay $0.00000000000001393 ngayon.

XcARD1999-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:00:15 PMbuy$0.0294$0.01313930.0584810.01740193.19T
0xd45...B82A
0x47...3f42
11/23/20244:00:11 PMbuy$0.003466$0.01460780.0510.0171753605.34B
0x036...5B64
0xe8...1cef
11/23/20244:00:09 PMsell$25,485.16$0.01453637.350.017154710T
0x34B...84d0
0xf8...0a0c
11/23/20243:58:57 PMbuy$459.21$0.0011960.13240.06345383,683.27
0x54d...4C5c
0xfd...1fce
11/23/20243:58:49 PMbuy$10.4$0.0011750.0030.0633878,856.37
0xC89...559D
0x92...e134
11/23/20243:58:43 PMsell$55.83$0.001170.016090.06337347,718.26
0xF0a...70b2
0xa4...3e60
11/23/20243:58:39 PMbuy$31.22$0.0011780.0090.06339626,494.73
0x787...e49e
0x30...ce2d
11/23/20243:58:27 PMbuy$1.04$0.0011760.00030.063392884.29
0x5aD...042a
0x31...07d8
11/23/20243:58:17 PMsell$95.9$0.0011660.027640.06336382,186.35
0xc63...889e
0x46...7288
11/23/20243:58:17 PMbuy$107.54$0.0011710.0310.06337791,774.47
0x52A...15A5
0xd0...2c45
11/23/20243:58:17 PMsell$28.85$0.0011610.0083160.06334724,846.6
0xAec...753e
0x0f...3561
11/23/20243:58:05 PMbuy$104.1$0.0011730.030.06338388,677.03
0x82D...BB0a
0x1b...0b58
11/23/20243:57:53 PMbuy$0.6947$0.001170.00020.063368593.65
0xECb...E7D7
0x9b...d7fa
11/23/20243:57:51 PMsell$56.4$0.001170.016230.0633748,175.17
0x832...a615
0x16...290e
11/23/20243:57:51 PMsell$51.85$0.0011650.014920.06335544,483.72
0x00d...eBA1
0x0e...2665
11/23/20243:57:51 PMsell$1.02$0.0011680.00029420.063362874.92
0xa04...0054
0x7d...c909
11/23/20243:57:39 PMbuy$564.46$0.0011530.16250.063322489,156.68
0xB62...9372
0x33...b8df
11/23/20243:57:33 PMsell$149.17$0.0011280.042940.063247132,230.78
0x02A...3179
0x3f...7960
11/23/20243:57:31 PMbuy$128.51$0.0011350.0370.06327113,145.17
0x3c7...5977
0x23...e4ae
11/23/20243:57:21 PMbuy$97.25$0.0011250.0280.0632486,412.05
0xE09...1f43
0x69...21d5