WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$0.0000348
Presyo
0.071511 WETH
TVL
$446,204.36
MKT CAP
$269.7K
5m
0%
1h
47.60%
4h
47.60%
24h
47.60%
Ibahagi
TXNS
75
Mga Bumili
75
Mga Nagbenta
0
Dami
39K
Telegram price alerts
Pares:
0xbDc3F08a9Fb1101665565F7B4A5B63C5f1252C90
VVV:
0x1C11f9889eb3f51B1A958c6A47FDE96F301849B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
6.45B
Pinagsama WETH:
$96.87

VVV/WETH price stats sa Base

Noong Pebrero 26, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $0.0000348. Ang presyo ng VVV ay pataas 47.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $39,379.82. Ang kontrata ng VVV token ay 0x1C11f9889eb3f51B1A958c6A47FDE96F301849B9 na may market cap na $269,715.77. Ang kontrata ng liquidity pool ay 0xbDc3F08a9Fb1101665565F7B4A5B63C5f1252C90 na may kabuuang halaga na naka-lock (TVL) na $446,204.36. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xbDc3F08a9Fb1101665565F7B4A5B63C5f1252C90 ay $446,204.36.

Ang kabuuang transaksyon ng VVV/WETH ay 75 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $39,379.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00000001511, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.0000348 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20258:10:23 PMbuy$795.65$0.00003480.34550.07151122.86M
0x711...f9C4
0x23...c101
02/26/20258:10:01 PMbuy$30.9$0.000034730.01340.071505889,864.33
0x24E...2E6a
0xe3...af2b
02/26/20258:09:37 PMbuy$699.62$0.000034580.30360.071520.23M
0x711...f9C4
0x9a...0626
02/26/20258:09:17 PMbuy$47.76$0.000034510.02070.0714951.38M
0x60d...14f3
0x22...1267
02/26/20258:08:51 PMbuy$258.01$0.000034470.11180.0714937.48M
0xdC4...72Da
0x5e...f722
02/26/20258:08:25 PMbuy$684.88$0.000034290.29710.07148719.97M
0xd62...cde5
0xea...5122
02/26/20258:08:01 PMbuy$165.52$0.000034210.07170.0714814.84M
0xfb3...DE65
0x71...764f
02/26/20258:07:37 PMbuy$61.83$0.000034150.02680.071481.81M
0x08B...2823
0x13...69c1
02/26/20258:07:15 PMbuy$433.65$0.000034070.1880.07147712.73M
0xe6b...2167
0x98...b1d8
02/26/20258:06:53 PMbuy$339.78$0.000034020.1470.0714719.99M
0x24E...2E6a
0xfb...3891
02/26/20258:06:31 PMbuy$567.37$0.000033890.24540.07146516.74M
0x711...f9C4
0x4e...4466
02/26/20258:06:09 PMbuy$473.09$0.000033760.20440.07145814.01M
0x5aC...2AEA
0x87...a723
02/26/20258:05:49 PMbuy$681.62$0.00003360.29440.07145120.28M
0x60d...14f3
0x7c...6225
02/26/20258:05:25 PMbuy$929.12$0.00003330.4020.0714427.9M
0xdC4...72Da
0xfb...e2b3
02/26/20258:04:59 PMbuy$1,139.92$0.000032890.49460.07142734.66M
0xd62...cde5
0x1b...7bd9
02/26/20258:04:39 PMbuy$732.41$0.000032570.31810.07141422.48M
0x08B...2823
0xc3...9beb
02/26/20258:04:13 PMbuy$749.4$0.00003230.3260.07140523.2M
0xe6b...2167
0x7e...f203
02/26/20258:03:47 PMbuy$880.47$0.000032070.38280.07139427.45M
0x451...eedB
0xb8...579f
02/26/20258:03:23 PMbuy$181.26$0.000031920.07880.0713875.68M
0x24E...2E6a
0x06...449c
02/26/20258:03:01 PMbuy$251.19$0.000031850.10920.0713847.88M
0x711...f9C4
0x0f...3a33