WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.00008064
Presyo
0.072396 WETH
TVL
$801,398.01
MKT CAP
$595.6K
5m
0%
1h
104%
4h
121%
24h
121%
Ibahagi
TXNS
269
Mga Bumili
0
Mga Nagbenta
269
Dami
131K
Telegram price alerts
Pares:
0xb8aa2A14c821d61997183691977D2C37Eb9A2635
SHRUB:
0xece034d8467667B1E63e0a89Db5F5da7c7E0e565
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
4.98B
Pinagsama WETH:
$119.06

SHRUB/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.00008064. Ang presyo ng SHRUB ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $131,141.28. Ang kontrata ng SHRUB token ay 0xece034d8467667B1E63e0a89Db5F5da7c7E0e565 na may market cap na $595,557.90. Ang kontrata ng liquidity pool ay 0xb8aa2A14c821d61997183691977D2C37Eb9A2635 na may kabuuang halaga na naka-lock (TVL) na $801,398.02. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0xb8aa2A14c821d61997183691977D2C37Eb9A2635 ay $801,398.02.

Ang kabuuang transaksyon ng SHRUB/WETH ay 269 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 269 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $131,141.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.00000002396, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.00008064 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:35:57 AMbuy$405.88$0.000080640.12060.0723965.03M
0x880...063f
0xe6...6b1c
11/23/202411:35:45 AMbuy$226.83$0.000080510.06740.0723922.82M
0x873...33B5
0xa5...f694
11/23/202411:35:29 AMbuy$511.59$0.000080370.1520.0723876.37M
0xBB9...536C
0x1d...5e46
11/23/202411:35:15 AMbuy$570.82$0.000080150.16960.0723817.12M
0x411...6Ed6
0x41...f3e4
11/23/202411:34:29 AMbuy$628.72$0.000079820.1870.0723747.88M
0xBB9...536C
0x8d...6017
11/23/202411:34:13 AMbuy$950.59$0.000079520.28270.07236411.95M
0x418...6204
0x45...f16d
11/23/202411:33:57 AMbuy$568.27$0.000079210.1690.0723557.17M
0x411...6Ed6
0xcc...3b58
11/23/202411:33:43 AMbuy$594.5$0.000078980.17680.0723497.53M
0x880...063f
0x42...4216
11/23/202411:32:53 AMbuy$255.67$0.000078850.0760.0723443.24M
0x411...6Ed6
0xa3...61ee
11/23/202411:32:29 AMbuy$430.61$0.000078720.1280.0723395.47M
0x873...33B5
0xe8...8885
11/23/202411:32:15 AMbuy$803.03$0.000078470.23870.07233210.23M
0xBB9...536C
0xa9...8bf5
11/23/202411:32:01 AMbuy$609.92$0.000078190.18130.0723247.8M
0x418...6204
0x5b...e069
11/23/202411:31:47 AMbuy$269.13$0.000078020.080.0723193.45M
0x84B...a4DE
0x1b...3b92
11/23/202411:31:31 AMbuy$628.43$0.000077840.18680.0723138.07M
0x411...6Ed6
0xe8...f74f
11/23/202411:31:17 AMbuy$432.97$0.000077630.12870.0723075.58M
0x880...063f
0xfc...009d
11/23/202411:31:03 AMbuy$557.78$0.000077430.16580.0723017.2M
0x873...33B5
0xd9...85f3
11/23/202411:30:47 AMbuy$522.79$0.000077220.15540.0722956.77M
0xBB9...536C
0x58...f8b2
11/23/202411:30:29 AMbuy$523.8$0.000077020.15570.0722896.8M
0xaB6...bcD3
0x2d...3d47
11/23/202411:30:15 AMbuy$758.62$0.000076760.22550.0722819.88M
0x418...6204
0x4a...0a6e
11/23/202411:30:01 AMbuy$666.69$0.000076550.1980.0722738.71M
0x411...6Ed6
0x1c...2683