WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-WETH pair

Presyo USD
$0.005632
Presyo
0.051649 WETH
TVL
$393,956.25
MKT CAP
$1M
5m
0%
1h
-22.92%
4h
-29.04%
24h
349%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
952
Dami
2M
Telegram price alerts
Pares:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONET:
35M
Pinagsama WETH:
$57.68

MONET/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MONET token sa DEX Uniswap ay $0.005632. Ang presyo ng MONET ay pataas 349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3065 trades na may dami ng kalakalan na $2,455,295.71. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $1,035,613.64. Ang kontrata ng liquidity pool ay 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb na may kabuuang halaga na naka-lock (TVL) na $393,956.26. Ang MONET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/WETH na may kontrata na address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb ay $393,956.26.

Ang kabuuang transaksyon ng MONET/WETH ay 3065 sa nakaraang 24 na oras, kung saan 2113 ang mga buy transactions, at 952 ang mga sales transactions.

Ang MONET/WETH pool ay may trading volume na $2,455,295.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa WETH ay 0.000001649, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.005632 ngayon.

MONET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:11:11 PMsell$734.97$0.0056320.21520.051649130,489.66
0xc1d...2DdC
0x48...13b1
11/23/20241:05:23 PMsell$207.95$0.0056550.060940.05165736,772.65
0x275...6d8A
0x98...2c1a
11/23/20241:02:59 PMbuy$511.09$0.0056760.14980.05166490,040.62
0xe75...6B0D
0x1b...292a
11/23/20241:02:35 PMsell$3,585.35$0.005731.050.05168625,669.99
0x856...32bC
0x3b...bf62
11/23/202412:59:35 PMsell$72.52$0.0058370.021260.05171112,423.05
0x6Da...2Be4
0x96...36ef
11/23/202412:59:11 PMbuy$447.76$0.0058620.13120.05171876,383.18
0xe75...6B0D
0xac...28e5
11/23/202412:58:35 PMsell$1,239.21$0.005860.36270.051715211,452.79
0xAd8...2eA4
0x8f...7315
11/23/202412:58:11 PMsell$1,214.97$0.0060020.35560.051757202,400
0x535...C755
0xc8...d06b
11/23/202412:58:11 PMsell$1,200.59$0.0059310.35140.051736202,400
0x15e...4322
0xe1...fed1
11/23/202412:56:59 PMbuy$2,052.36$0.0060210.60.05176340,825.3
0xE52...A2D1
0xb1...a645
11/23/202412:52:23 PMsell$1,025.2$0.0059840.29970.051749171,317.91
0xae2...aE13
0xf6...6810
11/23/202412:52:23 PMbuy$1,016.19$0.0059310.2970.051734171,318.39
0xae2...aE13
0x98...d268
11/23/202412:52:23 PMsell$1,494.78$0.005910.43690.051727252,914.28
0xc3d...179e
0x8d...e7a1
11/23/202412:50:23 PMbuy$844.58$0.0060250.24690.051761140,164.47
0xF29...00BD
0x3a...2931
11/23/202412:50:11 PMsell$2,360.31$0.0060340.690.051764391,148.48
0xEF8...54F6
0xa1...ccc1
11/23/202412:49:23 PMsell$498.66$0.0061130.14590.05178881,568.27
0x86A...4abc
0xd6...56aa
11/23/202412:48:11 PMsell$373.65$0.0061390.10930.05179660,859.93
0x051...c0B8
0xbd...459b
11/23/202412:47:59 PMsell$695.68$0.0061630.20380.051805112,872
0xc09...15a2
0x91...78a5
11/23/202412:47:47 PMbuy$1,706.48$0.0067280.50.051971253,630.46
0x7A0...58c1
0x10...a385
11/23/202412:47:47 PMsell$728.33$0.0065970.21340.051932110,400
0x48D...2BC4
0x37...3252