WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTINGRUSS-WETH pair

Presyo USD
$0.00005699
Presyo
0.07248 WETH
TVL
$1
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
216%
Ibahagi
TXNS
70
Mga Bumili
15
Mga Nagbenta
55
Dami
37K
Telegram price alerts
Pares:
0xFc8cbbDB7F39F2F9f7C8B578986beda9Eb978467
FARTINGRUSS:
0xf1Cc52Ec7B400bE5f1977718C645846EDd21aA86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARTINGRUSS:
0.0111273
Pinagsama WETH:
$0.0175

FARTINGRUSS/WETH price stats sa Base

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng FARTINGRUSS token sa DEX Unknown DEX ay $0.00005699. Ang presyo ng FARTINGRUSS ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $37,399.18. Ang kontrata ng FARTINGRUSS token ay 0xf1Cc52Ec7B400bE5f1977718C645846EDd21aA86 na may market cap na $57,872.25. Ang kontrata ng liquidity pool ay 0xFc8cbbDB7F39F2F9f7C8B578986beda9Eb978467 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FARTINGRUSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTINGRUSS/WETH na may kontrata na address 0xFc8cbbDB7F39F2F9f7C8B578986beda9Eb978467 ay $1.00.

Ang kabuuang transaksyon ng FARTINGRUSS/WETH ay 70 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 55 ang mga sales transactions.

Ang FARTINGRUSS/WETH pool ay may trading volume na $37,399.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTINGRUSS sa WETH ay 0.0000000248, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FARTINGRUSS sa USD ay $0.00005699 ngayon.

FARTINGRUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20257:04:05 PMbuy$259.9$0.000056990.11310.072484.56M
0xbD7...dDA5
0xdc...bab0
02/26/20257:03:29 PMbuy$682.95$0.000055310.2970.07240512.35M
0x491...42df
0x54...16d0
02/26/20257:02:45 PMbuy$498.58$0.000053170.2170.0723149.38M
0x4f5...f272
0x66...0d31
02/26/20257:02:03 PMbuy$198.78$0.000052020.08640.0722613.82M
0xcbF...8457
0xc0...feeb
02/26/20257:01:23 PMbuy$658.34$0.000050520.28620.07219613.03M
0xd26...204f
0x72...6f84
02/26/20257:01:01 PMsell$1,296.51$0.000051180.56510.07223125.33M
0xB93...21DE
0x22...e786
02/26/20257:00:45 PMbuy$243.71$0.000053270.10640.0723254.57M
0x582...e71c
0x31...054b
02/26/20257:00:05 PMbuy$423.42$0.000052090.18490.0722748.13M
0x46c...569C
0x6c...d4ea
02/26/20256:59:47 PMsell$818.2$0.000052520.35680.07229115.58M
0xBEC...6167
0x46...4f31
02/26/20256:59:11 PMbuy$456.92$0.000053290.20.0723328.57M
0x6c6...3734
0xad...79d3
02/26/20256:58:23 PMbuy$335.86$0.000051870.14710.0722716.47M
0xDf2...aD4E
0xc3...80ea
02/26/20256:57:37 PMsell$823.72$0.000052590.35950.07229515.66M
0x90B...B7E8
0x64...399e
02/26/20256:57:27 PMbuy$224.54$0.000053970.0980.0723554.16M
0xcec...0936
0xb2...3a48
02/26/20256:56:43 PMsell$1,051.06$0.000054930.46030.07240519.13M
0x2eb...Ac4E
0x54...d132
02/26/20256:56:29 PMbuy$573.4$0.00005610.25130.07245810.22M
0x033...dE3B
0xd2...5057
02/26/20256:55:41 PMbuy$345.03$0.000054670.15060.0723866.31M
0xDC4...4bC9
0x21...b5ef
02/26/20256:55:15 PMbuy$141.52$0.00005370.06190.0723482.64M
0x142...892D
0x7c...eff7
02/26/20256:54:53 PMbuy$1,302$0.000051160.56920.07223625.45M
0xBEC...6167
0xdc...c9dc
02/26/20256:54:41 PMsell$645.74$0.000049750.28230.07217512.98M
0xD07...5b0C
0x4b...1c23
02/26/20256:54:31 PMbuy$246.36$0.000050610.1080.0722184.87M
0xdAa...41F3
0xec...95e0