WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,648.72
Presyo
0.4828 WETH
TVL
$186.39
MKT CAP
$561.5K
5m
0%
1h
1.13%
4h
-0.36%
24h
1.39%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
403
Telegram price alerts
Pares:
0xFD56535B28189024353c3e95B04F44E933444b3E
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.06299
Pinagsama WETH:
$0.02418

MKR/WETH price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX Quickswap V3 ay $1,648.72. Ang presyo ng MKR ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $403.13. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $561,538.71. Ang kontrata ng liquidity pool ay 0xFD56535B28189024353c3e95B04F44E933444b3E na may kabuuang halaga na naka-lock (TVL) na $186.40. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xFD56535B28189024353c3e95B04F44E933444b3E ay $186.40.

Ang kabuuang transaksyon ng MKR/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $403.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4828, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,648.72 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:05:49 PMbuy$6.53$1,648.720.0019140.48280.0039640x7f...bddc
11/23/20247:59:49 PMbuy$5.42$1,643.450.0015880.48120.0033010x9b...33c0
11/23/20247:18:45 PMbuy$7.52$1,642.450.0021960.47950.0045790x51...4fad
11/23/20247:18:25 PMbuy$11.52$1,633.980.0033650.47710.0070530x0c...8ad1
11/23/20247:18:11 PMbuy$9.67$1,624.520.0028260.47430.0059580xba...6b30
11/23/20247:17:57 PMsell$41.14$1,630.320.012010.4760.025230x49...f313
11/23/20245:37:28 PMsell$3.64$1,654.620.0010620.48180.0022050xaf...79ef
11/23/20244:03:27 PMsell$9.98$1,677.10.0028780.48360.0059520x07...08d4
11/23/20243:46:15 PMbuy$25.52$1,680.210.0073530.4840.015190x23...2d37
11/23/20243:42:39 PMsell$75$1,692.60.021620.4880.044310x6f...ee50
11/23/20243:40:47 PMbuy$19.15$1,719.130.0055460.49760.011140xe6...b4a6
11/23/20243:25:34 PMsell$21.72$1,722.040.0062550.49570.012610x71...b529
11/23/20242:28:27 PMbuy$6.2$1,740.070.0017820.50.0035650xbb...2b71
11/23/20242:23:47 PMbuy$11.79$1,724.890.0034040.49760.006840x95...f100
11/23/20242:21:43 PMbuy$14.22$1,710.630.0041090.49420.0083130x5a...8c8d
11/23/20242:19:53 PMbuy$1.41$1,701.290.000410.49220.00083310xf4...39e0
11/23/20242:14:19 PMbuy$14.42$1,694.190.0041740.49010.0085160x78...094d
11/23/20241:45:06 PMbuy$5.45$1,668.750.0015940.48750.003270x2e...d358
11/23/20241:44:38 PMbuy$4.36$1,664.340.0012750.48620.0026220x84...cd98
11/23/20241:21:30 PMbuy$9.32$1,652.380.0027330.48440.0056420x6c...f851