- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Impormasyon tungkol sa AI-WETH pair
- Pinagsama AI:
- 0.0113758
- Pinagsama WETH:
- $0.0177
AI/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.00000487. Ang presyo ng AI ay pataas 43.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,049.44. Ang kontrata ng AI token ay 0x0Af26F6Cae6a7242Fe38437A1CC568C4d6176Ee8 na may market cap na $36,069.90. Ang kontrata ng liquidity pool ay 0xF92bed223243590dF1a557E1437b3458cF97D7F9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AI/WETH ngayon?
Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xF92bed223243590dF1a557E1437b3458cF97D7F9 ay $1.00.
Ilang transaksyon ang mayroon sa AI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AI/WETH pool sa nakaraang 24 na oras?
Ang AI/WETH pool ay may trading volume na $5,049.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI sa WETH?
Ang exchange rate ng 1 AI sa WETH ay 0.000000001456, na naitala noong 11:06 AM UTC.
Magkano ang 1 AI sa dolyar?
Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00000487 ngayon.
AI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:31:01 AM | buy | $113.71 | $0.05487 | 0.034 | 0.081456 | 23.35M | 0x51...0540 | |
| 11/23/2024 | 4:30:37 AM | buy | $170.39 | $0.054819 | 0.051 | 0.081442 | 35.36M | 0x55...9174 | |
| 11/23/2024 | 4:30:11 AM | buy | $153.65 | $0.054766 | 0.046 | 0.081426 | 32.24M | 0xdc...a74b | |
| 11/23/2024 | 4:29:41 AM | buy | $40.08 | $0.054734 | 0.012 | 0.081417 | 8.47M | 0x31...1b9e | |
| 11/23/2024 | 4:29:11 AM | buy | $267.21 | $0.054685 | 0.08 | 0.081402 | 57.03M | 0xf0...abd9 | |
| 11/23/2024 | 4:28:43 AM | buy | $146.82 | $0.054615 | 0.044 | 0.081383 | 31.81M | 0x7c...b91b | |
| 11/23/2024 | 4:28:15 AM | buy | $253.6 | $0.054552 | 0.076 | 0.081364 | 55.71M | 0x83...15b9 | |
| 11/23/2024 | 4:25:19 AM | buy | $113.76 | $0.054507 | 0.034 | 0.081347 | 25.24M | 0x7a...f29c | |
| 11/23/2024 | 4:24:53 AM | buy | $247.6 | $0.05445 | 0.074 | 0.08133 | 55.63M | 0xb9...f007 | |
| 11/23/2024 | 4:24:27 AM | buy | $244.79 | $0.054384 | 0.073 | 0.081307 | 55.83M | 0x7a...535f | |
| 11/23/2024 | 4:24:03 AM | buy | $194.49 | $0.054317 | 0.058 | 0.081287 | 45.05M | 0x9b...a318 | |
| 11/23/2024 | 4:23:39 AM | buy | $194.49 | $0.054258 | 0.058 | 0.081269 | 45.68M | 0x05...9811 | |
| 11/23/2024 | 4:23:11 AM | buy | $177.73 | $0.054201 | 0.053 | 0.081253 | 42.3M | 0x09...a173 | |
| 11/23/2024 | 4:22:47 AM | buy | $33.53 | $0.054169 | 0.01 | 0.081243 | 8.04M | 0x7d...83d5 | |
| 11/23/2024 | 4:22:23 AM | buy | $264.73 | $0.054122 | 0.079 | 0.08123 | 64.22M | 0x64...6c34 | |
| 11/23/2024 | 4:21:57 AM | buy | $103.77 | $0.054063 | 0.031 | 0.081213 | 25.54M | 0x95...c770 | |
| 11/23/2024 | 4:21:27 AM | buy | $301.76 | $0.05401 | 0.09 | 0.081196 | 75.25M | 0x4e...581d | |
| 11/23/2024 | 4:21:01 AM | buy | $160.94 | $0.053942 | 0.048 | 0.081175 | 40.82M | 0xc7...208d | |
| 11/23/2024 | 4:20:31 AM | buy | $154.21 | $0.053896 | 0.046 | 0.081162 | 39.58M | 0xf0...a1e8 | |
| 11/23/2024 | 4:20:03 AM | buy | $63.68 | $0.053864 | 0.019 | 0.081152 | 16.48M | 0xfa...d951 |