WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00001147
Presyo
0.083421 WETH
TVL
$1
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
21.67%
Ibahagi
TXNS
127
Mga Bumili
0
Mga Nagbenta
127
Dami
6K
Telegram price alerts
Pares:
0xF47B907B6c98d7315Df5b430e34Ae158fd227E38
tronny:
0x9b38e6832aB71575bfCfa9f2FeAC4460d09F311e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0112454
Pinagsama WETH:
$0.0177

tronny/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00001147. Ang presyo ng tronny ay pataas 21.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,289.30. Ang kontrata ng tronny token ay 0x9b38e6832aB71575bfCfa9f2FeAC4460d09F311e na may market cap na $73,113.55. Ang kontrata ng liquidity pool ay 0xF47B907B6c98d7315Df5b430e34Ae158fd227E38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xF47B907B6c98d7315Df5b430e34Ae158fd227E38 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 127 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 127 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $6,289.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000003421, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00001147 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:22:31 AMbuy$85.49$0.000011470.02550.0834217.45M
0x353...590c
0x7f...1cc0
11/23/20246:22:17 AMbuy$23.13$0.000011450.00690.0834162.02M
0x379...FfBc
0x9d...444f
11/23/20246:22:03 AMbuy$29.5$0.000011440.00880.0834132.58M
0xa27...81AF
0x36...a769
11/23/20246:21:49 AMbuy$59.68$0.000011420.01780.0834085.22M
0xc52...d5a8
0x36...5801
11/23/20246:21:35 AMbuy$39.56$0.000011410.01180.0834033.47M
0xa84...B6A1
0x29...ad3b
11/23/20246:21:23 AMbuy$6.36$0.000011390.00190.083401558,575.48
0x666...1dfC
0x20...e6a4
11/23/20246:21:11 AMbuy$4.01$0.000011390.00120.0834352,839.86
0x2fc...4AAa
0x45...fc5f
11/23/20246:20:57 AMbuy$54.26$0.000011380.01620.0833974.77M
0x353...590c
0x27...af2d
11/23/20246:20:43 AMbuy$68.68$0.000011360.02050.0833916.04M
0xc52...d5a8
0xb8...e257
11/23/20246:20:29 AMbuy$31.15$0.000011340.00930.0833862.75M
0x2fc...4AAa
0xdd...0b3b
11/23/20246:20:15 AMbuy$63.31$0.000011320.01890.0833815.59M
0x353...590c
0x81...afea
11/23/20246:20:01 AMbuy$99.16$0.00001130.02960.0833738.77M
0xFbc...ad11
0xf7...bcd5
11/23/20246:19:49 AMbuy$3.68$0.000011280.00110.083368326,591.88
0x5Ee...c0ea
0x0a...d361
11/23/20246:19:37 AMbuy$53.26$0.000011270.01590.0833654.72M
0xc52...d5a8
0x62...8d6a
11/23/20246:19:19 AMbuy$37.52$0.000011250.01120.083363.33M
0x353...590c
0x2a...389c
11/23/20246:19:09 AMbuy$98.49$0.000011230.02940.0833538.77M
0x379...FfBc
0x35...3628
11/23/20246:18:55 AMbuy$89.11$0.00001120.02660.0833447.95M
0xFbc...ad11
0x1e...3b74
11/23/20246:18:33 AMbuy$50.65$0.000011190.01510.0833364.53M
0xc52...d5a8
0xa8...84ee
11/23/20246:18:19 AMbuy$62.06$0.000011170.01850.0833315.55M
0x2fc...4AAa
0x6b...d909
11/23/20246:18:07 AMbuy$38.91$0.000011150.01160.0833263.49M
0x353...590c
0xe9...1859