WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOMPY-WETH pair

Presyo USD
$0.00004216
Presyo
0.071253 WETH
TVL
$467,750.11
MKT CAP
$324.6K
5m
0%
1h
90.66%
4h
90.66%
24h
90.66%
Ibahagi
TXNS
79
Mga Bumili
0
Mga Nagbenta
79
Dami
65K
Telegram price alerts
Pares:
0xF1E4d039a5aee6AA7Bc19f3c8Db5E4b7A0C4AFb0
GOOMPY:
0x752f2C2529665c3F11C355F282c783D704B1b130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOMPY:
5.55B
Pinagsama WETH:
$69.49

GOOMPY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOOMPY token sa DEX Uniswap ay $0.00004216. Ang presyo ng GOOMPY ay pataas 90.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $65,392.97. Ang kontrata ng GOOMPY token ay 0x752f2C2529665c3F11C355F282c783D704B1b130 na may market cap na $324,621.07. Ang kontrata ng liquidity pool ay 0xF1E4d039a5aee6AA7Bc19f3c8Db5E4b7A0C4AFb0 na may kabuuang halaga na naka-lock (TVL) na $467,750.11. Ang GOOMPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOMPY/WETH na may kontrata na address 0xF1E4d039a5aee6AA7Bc19f3c8Db5E4b7A0C4AFb0 ay $467,750.11.

Ang kabuuang transaksyon ng GOOMPY/WETH ay 79 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GOOMPY/WETH pool ay may trading volume na $65,392.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOMPY sa WETH ay 0.00000001253, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOMPY sa USD ay $0.00004216 ngayon.

GOOMPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:20:25 AMbuy$640.34$0.000042160.19020.07125315.18M
0xE80...A8e7
0x7e...cb47
11/23/202411:20:07 AMbuy$185.47$0.000041980.055160.0712484.42M
0xBCc...95Ec
0x9c...8f37
11/23/202411:19:51 AMbuy$903.07$0.000041790.26850.07124221.61M
0xdaE...7517
0x6f...9bdb
11/23/202411:19:33 AMbuy$590.96$0.000041520.17570.07123414.23M
0xbD4...4951
0x2c...882f
11/23/202411:19:15 AMbuy$8.44$0.000041450.002510.071231203,783.84
0x186...C2D9
0x14...b76c
11/23/202411:18:55 AMbuy$827.35$0.00004130.24580.07122720.03M
0x16E...Ca54
0xe6...d29a
11/23/202411:18:37 AMbuy$424.48$0.000041080.12610.0712210.33M
0x20C...19d8
0x95...8362
11/23/202411:18:17 AMbuy$1,465.93$0.000040740.43550.0712135.98M
0x9fE...4720
0xdf...4016
11/23/202411:17:59 AMbuy$44.28$0.000040470.013160.0712021.09M
0x40F...E227
0xc1...5b28
11/23/202411:17:41 AMbuy$1,122.27$0.000040260.33340.07119627.87M
0x5B1...D735
0x2b...d689
11/23/202411:17:21 AMbuy$1,207.8$0.000039850.35890.07118430.31M
0xd29...1edb
0x28...a187
11/23/202411:17:05 AMbuy$557.11$0.000039520.16560.07117514.09M
0xCe7...D37E
0xc5...e574
11/23/202411:16:47 AMbuy$742.57$0.00003930.22070.07116818.89M
0x80F...75Da
0xb4...f0e2
11/23/202411:16:27 AMbuy$1,279.84$0.000038940.38060.07115832.87M
0x177...0317
0x21...094d
11/23/202411:16:09 AMbuy$1,224.14$0.00003850.3640.07114531.79M
0xAc1...0253
0xa8...ed9b
11/23/202411:15:49 AMbuy$1,403.43$0.000038030.41760.07113136.9M
0xeC2...0105
0x8c...bbd2
11/23/202411:15:29 AMbuy$1,619.29$0.000037460.48240.07111643.22M
0x258...04bE
0x71...319e
11/23/202411:15:11 AMbuy$344.28$0.000037130.10250.0711069.27M
0x127...c9DD
0x53...69a8
11/23/202411:14:51 AMbuy$1,478.19$0.000036820.44040.07109740.14M
0xE80...A8e7
0xeb...736e
11/23/202411:14:33 AMbuy$117.7$0.000036550.035070.0710893.22M
0xBCc...95Ec
0x7a...d453