WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00005974
Presyo
0.071755 WETH
TVL
$524,848.4
MKT CAP
$403.9K
5m
0%
1h
0%
4h
132%
24h
132%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
94K
Telegram price alerts
Pares:
0xE33D34F65b10d651a1289489dA59eEf368e7eab9
CHILLGUY:
0xa8898b1e732Aa7DdE02421EB7A8883882017d7Ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
4.42B
Pinagsama WETH:
$77.08

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00005974. Ang presyo ng CHILLGUY ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $94,495.32. Ang kontrata ng CHILLGUY token ay 0xa8898b1e732Aa7DdE02421EB7A8883882017d7Ac na may market cap na $403,912.78. Ang kontrata ng liquidity pool ay 0xE33D34F65b10d651a1289489dA59eEf368e7eab9 na may kabuuang halaga na naka-lock (TVL) na $524,848.40. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xE33D34F65b10d651a1289489dA59eEf368e7eab9 ay $524,848.40.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $94,495.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000001755, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00005974 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:25:29 PMbuy$747.62$0.000059740.21960.07175512.51M
0xd29...1edb
0x28...5766
11/23/20244:25:09 PMbuy$305.99$0.000059570.089780.0717485.14M
0x80F...75Da
0x3e...7752
11/23/20244:24:51 PMbuy$771.09$0.000059430.22580.0717412.97M
0x177...0317
0x8c...ecb6
11/23/20244:24:25 PMbuy$898.26$0.000058790.26430.07172915.28M
0xAc1...0253
0xa7...a0b4
11/23/20244:23:49 PMbuy$417.79$0.000058550.12280.0717217.13M
0xeC2...0105
0x73...d681
11/23/20244:23:27 PMbuy$962.86$0.000058490.28180.07171216.46M
0xE80...A8e7
0xcf...328d
11/23/20244:23:07 PMbuy$1,260.91$0.000057990.3690.07169721.74M
0x16E...Ca54
0xf8...f2ef
11/23/20244:22:45 PMbuy$532.23$0.000057640.15560.0716859.23M
0x20C...19d8
0xed...dce9
11/23/20244:22:27 PMbuy$34.62$0.000057610.010110.071682601,020.92
0x9fE...4720
0x23...16cc
11/23/20244:22:07 PMbuy$211.98$0.000057680.061760.071683.68M
0xD1c...71Ad
0x4f...3ac1
11/23/20244:21:47 PMbuy$1,188.1$0.000057430.34570.07167120.69M
0x40F...E227
0x7f...6a39
11/23/20244:21:27 PMbuy$787.05$0.000057020.22890.07165813.8M
0xd29...1edb
0x8b...f5d9
11/23/20244:21:07 PMbuy$412.69$0.000056850.11980.0716517.26M
0x81c...C5dC
0xe0...35a3
11/23/20244:20:49 PMbuy$1,333.67$0.000056470.38720.07163923.62M
0xCe7...D37E
0x39...084a
11/23/20244:20:29 PMbuy$1,660.02$0.000055770.48240.0716229.77M
0x80F...75Da
0x5b...224c
11/23/20244:20:11 PMbuy$88.01$0.000055470.025540.0716091.59M
0x258...04bE
0xd8...3c44
11/23/20244:19:49 PMbuy$147.82$0.000055360.042940.0716082.67M
0x127...c9DD
0xd9...14ea
11/23/20244:19:17 PMbuy$1,189.87$0.00005510.34540.07159921.59M
0xdaE...7517
0x1b...07a2
11/23/20244:18:45 PMbuy$887.57$0.000054740.25720.07158616.21M
0x20C...19d8
0xd4...369f
11/23/20244:18:29 PMbuy$1,652.89$0.000054120.47970.07157130.54M
0x9fE...4720
0x35...95a2