WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.063547
Presyo
0.091027 WETH
TVL
$171,668.79
MKT CAP
$354.7K
5m
-5.02%
1h
25.11%
4h
114%
24h
1,773%
Ibahagi
TXNS
575
Mga Bumili
308
Mga Nagbenta
267
Dami
2M
Telegram price alerts
Pares:
0xD54550c480e88521Da2e66BD308F17517490A79A
PLAY:
0xC476bED491003e82De8B237b5C3F2c4790AB9532
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
245.66B
Pinagsama WETH:
$24.85

PLAY/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V2 ay $0.0000003547. Ang presyo ng PLAY ay pataas 1,773% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $1,626,871.30. Ang kontrata ng PLAY token ay 0xC476bED491003e82De8B237b5C3F2c4790AB9532 na may market cap na $354,714.89. Ang kontrata ng liquidity pool ay 0xD54550c480e88521Da2e66BD308F17517490A79A na may kabuuang halaga na naka-lock (TVL) na $171,668.80. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0xD54550c480e88521Da2e66BD308F17517490A79A ay $171,668.80.

Ang kabuuang transaksyon ng PLAY/WETH ay 575 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 267 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $1,626,871.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000000001027, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0000003547 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20253:47:31 PMsell$1,562.04$0.0635470.45220.0910274.4B
0x974...85f3
0xbb...0845
11/12/20253:44:37 PMsell$1,802.28$0.0636890.52130.0910674.88B
0x940...7d4A
0xfa...dff6
11/12/20253:41:43 PMbuy$1,118.47$0.0637340.32410.0910822.99B
0x98F...B399
0xa1...42a4
11/12/20253:38:47 PMbuy$1,278.23$0.0636530.36850.0910533.5B
0x9cB...d517
0xc1...a032
11/12/20253:35:51 PMbuy$1,143.99$0.0635660.32860.0910243.21B
0x3c8...9Eae
0xbd...c5fa
11/12/20253:32:57 PMbuy$1,075.7$0.0634860.30810.01099853.09B
0x227...9b25
0x2d...0d15
11/12/20253:30:03 PMsell$1,206.79$0.0634640.34630.01099413.48B
0xf74...79Cd
0xbc...31a6
11/12/20253:27:07 PMbuy$1,117.48$0.0634780.32160.0910013.21B
0xF79...E8A6
0xf7...dc5b
11/12/20253:24:11 PMsell$2,278.84$0.0635150.65380.0910086.48B
0x4DD...6711
0x38...b386
11/12/20253:21:17 PMbuy$1,726.07$0.0635390.49790.0910214.88B
0x20d...4247
0xa3...166e
11/12/20253:18:23 PMbuy$1,919.7$0.0634110.55070.01097865.63B
0xAf2...E545
0x08...c732
11/12/20253:15:27 PMbuy$1,091.14$0.0632950.31270.01094443.31B
0xe87...2Bf3
0x52...efd8
11/12/20253:12:29 PMbuy$1,487.51$0.0632170.42340.01091564.62B
0x33e...5662
0xe6...c975
11/12/20253:09:35 PMsell$1,472.09$0.0631920.41960.01091014.61B
0xaa1...a927
0x35...9868
11/12/20253:06:41 PMbuy$2,756.19$0.0631620.78550.01090138.72B
0x8F6...4e58
0x0a...7663
11/12/20253:03:31 PMbuy$3,194.58$0.0629260.91370.01083710.92B
0x480...7d6E
0x27...342e
11/12/20253:00:35 PMsell$1,198.44$0.0628440.34190.01081154.21B
0xf7e...F73b
0xe5...9402
11/12/20252:57:39 PMbuy$1,107.46$0.0628590.31650.01081733.87B
0x708...7837
0x4e...1670
11/12/20252:54:45 PMbuy$1,301.83$0.0627810.37080.01079234.68B
0xA80...d830
0x27...5e72
11/12/20252:51:51 PMsell$1,036.19$0.062740.29680.0107853.78B
0x18D...16e6
0x5a...fa91