WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSNBC-WETH pair

Presyo USD
$0.001711
Presyo
0.065009 WETH
TVL
$153,732.66
MKT CAP
$1.7M
5m
0%
1h
320%
4h
2,274%
24h
2,274%
Ibahagi
TXNS
245
Mga Bumili
195
Mga Nagbenta
50
Dami
391K
Telegram price alerts
Pares:
0xCdc795eaD313b2895bae665eD50A8BB1278Cdb4d
MSNBC:
0x6922a5f1002AbC15dFb5a306AE469c51D407cD5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSNBC:
45.02M
Pinagsama WETH:
$22.49

MSNBC/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MSNBC token sa DEX Uniswap ay $0.001711. Ang presyo ng MSNBC ay pataas 2,274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $390,776.11. Ang kontrata ng MSNBC token ay 0x6922a5f1002AbC15dFb5a306AE469c51D407cD5f na may market cap na $1,707,233.29. Ang kontrata ng liquidity pool ay 0xCdc795eaD313b2895bae665eD50A8BB1278Cdb4d na may kabuuang halaga na naka-lock (TVL) na $153,732.66. Ang MSNBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSNBC/WETH na may kontrata na address 0xCdc795eaD313b2895bae665eD50A8BB1278Cdb4d ay $153,732.66.

Ang kabuuang transaksyon ng MSNBC/WETH ay 245 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 50 ang mga sales transactions.

Ang MSNBC/WETH pool ay may trading volume na $390,776.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSNBC sa WETH ay 0.0000005009, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MSNBC sa USD ay $0.001711 ngayon.

MSNBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:29:35 PMbuy$51.24$0.0017110.0150.06500929,946.06
0xc08...88fF
0x1d...fb6c
11/23/202410:21:23 PMsell$2,432.51$0.0017540.71180.0651331.39M
0x9Ab...77f0
0x16...258b
11/23/202410:20:35 PMbuy$4,783.77$0.0018151.40.0653122.8M
0x784...3f9D
0x23...cc0c
11/23/202410:18:23 PMbuy$444.29$0.0015980.130.064677277,943.61
0x17E...69Be
0x72...59d1
11/23/202410:17:11 PMbuy$567.02$0.0015760.16590.064613359,590.17
0xA07...9Aa0
0x34...cf05
11/23/202410:15:59 PMsell$3,845.41$0.0016371.120.064792.35M
0x9b4...6aD6
0xf5...5739
11/23/202410:13:35 PMbuy$854.62$0.0015650.250.064579545,878.04
0xD28...F518
0x21...f503
11/23/202410:13:35 PMbuy$3,384.33$0.001440.990.0642142.35M
0x9b4...6aD6
0x64...14d1
11/23/202410:10:23 PMbuy$6,743.51$0.00088381.970.0625828.66M
0xa62...0757
0x6a...a372
11/23/202410:10:23 PMbuy$6,767.47$0.0013711.970.0640055.46M
0x694...1e67
0x4c...01aa
11/23/202410:10:23 PMbuy$6,837.64$0.0011151.990.0632586.87M
0x17E...69Be
0xce...90b1
11/23/202410:08:35 PMbuy$1,702.96$0.00065980.49750.0619272.58M
0xf4d...9a51
0x09...ed2c
11/23/202410:07:23 PMbuy$376.51$0.00063160.110.061845596,109.75
0x743...08f7
0xad...2a08
11/23/202410:06:11 PMbuy$1,026.86$0.00061270.30.061791.68M
0x515...BD7d
0xd4...6d72
11/23/20249:40:47 PMbuy$923.61$0.00058660.270.0617151.57M
0x67E...4e68
0x05...b8b8
11/23/20249:40:11 PMbuy$453.57$0.00056890.13260.061663797,251.85
0x515...BD7d
0x55...2a68
11/23/20249:39:35 PMbuy$684.12$0.00055440.20.061621.23M
0x010...00f7
0xc8...aff3
11/23/20249:38:59 PMbuy$354.31$0.00054120.10360.061582654,606.45
0xD28...F518
0xb0...c344
11/23/20249:38:11 PMbuy$19.69$0.00038020.0057580.06111151,792.61
0xc4c...c224
0x32...4511
11/23/20249:38:11 PMsell$27.65$0.00053390.0080860.06156151,792.61
0xc4c...c224
0x4f...fa0c