WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WBNB pair

Presyo USD
$1.13
Presyo
0.001766 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
136%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
154K
Telegram price alerts
Pares:
0xC9CB7210814b6C81b75240768d2cf253E98688DD
BAKED:
0x276E6ff76C23Dc5966511b01318178d7EC6F36aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKED:
100,100,100.1T
Pinagsama WBNB:
$0.0111843

BAKED/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BAKED token sa DEX PancakeSwap ay $1.13. Ang presyo ng BAKED ay pataas 136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $153,973.04. Ang kontrata ng BAKED token ay 0x276E6ff76C23Dc5966511b01318178d7EC6F36aa na may market cap na $1,177,281.21. Ang kontrata ng liquidity pool ay 0xC9CB7210814b6C81b75240768d2cf253E98688DD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAKED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WBNB na may kontrata na address 0xC9CB7210814b6C81b75240768d2cf253E98688DD ay $1.00.

Ang kabuuang transaksyon ng BAKED/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAKED/WBNB pool ay may trading volume na $153,973.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WBNB ay 0.001766, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $1.13 ngayon.

BAKED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20242:33:56 AMbuy$13,290.79$1.1320.630.00176611,676.550xce...a426
11/23/20242:32:44 AMbuy$19,507.73$1.0930.270.00169918,779.540x28...fc98
11/23/20242:31:47 AMbuy$6,648.02$0.96410.310.0014956,895.80xba...566c
11/23/20242:30:47 AMbuy$12,864.04$0.908919.950.00140914,152.350x60...66b0
11/23/20242:29:26 AMbuy$1,296.07$0.87052.010.001351,488.760x0c...008b
11/23/20242:28:02 AMbuy$6,796.09$0.848610.540.0013168,008.190xd1...09bd
11/23/20242:26:41 AMbuy$2,747.22$0.82354.260.0012773,335.920x16...745c
11/23/20242:25:20 AMbuy$9,254.15$0.79214.350.00122811,684.190xa4...054b
11/23/20242:24:11 AMbuy$6,218.73$0.75289.640.0011678,259.730x67...7c29
11/23/20242:23:02 AMbuy$4,625.51$0.72587.170.0011256,372.140x27...03d3
11/23/20242:22:14 AMsell$4,668.29$0.72247.230.0011196,461.760x7b...ae2b
11/23/20242:20:56 AMbuy$6,799.75$0.720710.540.0011179,434.20xfe...3712
11/23/20242:19:35 AMbuy$6,219.88$0.68919.640.0010689,025.790x2d...e59b
11/23/20242:18:14 AMbuy$722.61$0.67251.120.0010421,074.410x4f...c124
11/23/20242:16:50 AMbuy$8,677.78$0.650113.450.00100713,346.650xd9...2d13
11/23/20242:15:32 AMbuy$3,471.19$0.62225.380.00096435,578.780xfb...b958
11/23/20242:14:50 AMsell$1,714.75$0.61512.650.00095342,787.520x69...3101
11/23/20242:14:38 AMsell$2,145.15$0.62393.320.0009673,437.90x3d...a5de
11/23/20242:13:35 AMbuy$4,774.4$0.6217.40.00096257,688.080x5d...b799
11/23/20242:12:26 AMbuy$14,897.44$0.608623.090.000943425,847.050xd3...5082