Impormasyon tungkol sa BAKED-WBNB pair
- Pinagsama BAKED:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111843
BAKED/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BAKED token sa DEX PancakeSwap ay $1.13. Ang presyo ng BAKED ay pataas 136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $153,973.04. Ang kontrata ng BAKED token ay 0x276E6ff76C23Dc5966511b01318178d7EC6F36aa na may market cap na $1,177,281.21. Ang kontrata ng liquidity pool ay 0xC9CB7210814b6C81b75240768d2cf253E98688DD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAKED/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKED/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKED/WBNB na may kontrata na address 0xC9CB7210814b6C81b75240768d2cf253E98688DD ay $1.00.
Ilang transaksyon ang mayroon sa BAKED/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKED/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BAKED/WBNB pool sa nakaraang 24 na oras?
Ang BAKED/WBNB pool ay may trading volume na $153,973.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKED sa WBNB?
Ang exchange rate ng 1 BAKED sa WBNB ay 0.001766, na naitala noong 5:17 PM UTC.
Magkano ang 1 BAKED sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $1.13 ngayon.
BAKED-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:33:56 AM | buy | $13,290.79 | $1.13 | 20.63 | 0.001766 | 11,676.55 | 0xce...a426 | |
11/23/2024 | 2:32:44 AM | buy | $19,507.73 | $1.09 | 30.27 | 0.001699 | 18,779.54 | 0x28...fc98 | |
11/23/2024 | 2:31:47 AM | buy | $6,648.02 | $0.964 | 10.31 | 0.001495 | 6,895.8 | 0xba...566c | |
11/23/2024 | 2:30:47 AM | buy | $12,864.04 | $0.9089 | 19.95 | 0.001409 | 14,152.35 | 0x60...66b0 | |
11/23/2024 | 2:29:26 AM | buy | $1,296.07 | $0.8705 | 2.01 | 0.00135 | 1,488.76 | 0x0c...008b | |
11/23/2024 | 2:28:02 AM | buy | $6,796.09 | $0.8486 | 10.54 | 0.001316 | 8,008.19 | 0xd1...09bd | |
11/23/2024 | 2:26:41 AM | buy | $2,747.22 | $0.8235 | 4.26 | 0.001277 | 3,335.92 | 0x16...745c | |
11/23/2024 | 2:25:20 AM | buy | $9,254.15 | $0.792 | 14.35 | 0.001228 | 11,684.19 | 0xa4...054b | |
11/23/2024 | 2:24:11 AM | buy | $6,218.73 | $0.7528 | 9.64 | 0.001167 | 8,259.73 | 0x67...7c29 | |
11/23/2024 | 2:23:02 AM | buy | $4,625.51 | $0.7258 | 7.17 | 0.001125 | 6,372.14 | 0x27...03d3 | |
11/23/2024 | 2:22:14 AM | sell | $4,668.29 | $0.7224 | 7.23 | 0.001119 | 6,461.76 | 0x7b...ae2b | |
11/23/2024 | 2:20:56 AM | buy | $6,799.75 | $0.7207 | 10.54 | 0.001117 | 9,434.2 | 0xfe...3712 | |
11/23/2024 | 2:19:35 AM | buy | $6,219.88 | $0.6891 | 9.64 | 0.001068 | 9,025.79 | 0x2d...e59b | |
11/23/2024 | 2:18:14 AM | buy | $722.61 | $0.6725 | 1.12 | 0.001042 | 1,074.41 | 0x4f...c124 | |
11/23/2024 | 2:16:50 AM | buy | $8,677.78 | $0.6501 | 13.45 | 0.001007 | 13,346.65 | 0xd9...2d13 | |
11/23/2024 | 2:15:32 AM | buy | $3,471.19 | $0.6222 | 5.38 | 0.0009643 | 5,578.78 | 0xfb...b958 | |
11/23/2024 | 2:14:50 AM | sell | $1,714.75 | $0.6151 | 2.65 | 0.0009534 | 2,787.52 | 0x69...3101 | |
11/23/2024 | 2:14:38 AM | sell | $2,145.15 | $0.6239 | 3.32 | 0.000967 | 3,437.9 | 0x3d...a5de | |
11/23/2024 | 2:13:35 AM | buy | $4,774.4 | $0.621 | 7.4 | 0.0009625 | 7,688.08 | 0x5d...b799 | |
11/23/2024 | 2:12:26 AM | buy | $14,897.44 | $0.6086 | 23.09 | 0.0009434 | 25,847.05 | 0xd3...5082 |