WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00001276
Presyo
0.083768 WETH
TVL
$1
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
23.21%
Ibahagi
TXNS
123
Mga Bumili
0
Mga Nagbenta
123
Dami
6K
Telegram price alerts
Pares:
0xC943a0d9463226A5443fFd91aFac2eC546864c1D
GOAT:
0x72B74fd05759c2F57551e033d095235Da9BEae04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0112339
Pinagsama WETH:
$0.0177

GOAT/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00001276. Ang presyo ng GOAT ay pataas 23.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $6,236.60. Ang kontrata ng GOAT token ay 0x72B74fd05759c2F57551e033d095235Da9BEae04 na may market cap na $73,809.03. Ang kontrata ng liquidity pool ay 0xC943a0d9463226A5443fFd91aFac2eC546864c1D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xC943a0d9463226A5443fFd91aFac2eC546864c1D ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 123 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 123 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $6,236.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000003768, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001276 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:37:17 AMbuy$20.31$0.000012760.0060.0837681.59M
0xa27...81AF
0xb1...304d
11/23/20248:37:03 AMbuy$35.19$0.000012740.01040.0837652.76M
0x5Ee...c0ea
0x04...ba54
11/23/20248:36:53 AMbuy$31.09$0.000012710.00920.0837622.45M
0x666...1dfC
0x92...7f7c
11/23/20248:36:37 AMbuy$13.18$0.00001270.00390.0837591.04M
0x2fc...4AAa
0xe0...866e
11/23/20248:36:23 AMbuy$52.78$0.00001270.01560.0837554.15M
0x353...590c
0x29...f579
11/23/20248:36:01 AMbuy$73.71$0.000012670.02180.0837485.82M
0xa84...B6A1
0x56...c38a
11/23/20248:35:37 AMbuy$21.96$0.000012640.00650.0837431.74M
0xa27...81AF
0xf0...1734
11/23/20248:35:27 AMbuy$99$0.000012620.02930.0837367.84M
0x5Ee...c0ea
0x1d...9498
11/23/20248:35:11 AMbuy$62.21$0.00001260.01840.0837274.94M
0x666...1dfC
0x1d...c4a3
11/23/20248:34:57 AMbuy$10.49$0.00001260.00310.083723832,557.42
0x379...FfBc
0x6c...f0ea
11/23/20248:34:43 AMbuy$67.36$0.000012580.01990.0837195.35M
0xFbc...ad11
0x6c...b260
11/23/20248:34:31 AMbuy$57.88$0.000012560.01710.0837124.61M
0x5Ee...c0ea
0xb1...e18a
11/23/20248:34:17 AMbuy$10.49$0.000012550.00310.083708835,961.53
0xa84...B6A1
0x62...5315
11/23/20248:34:05 AMbuy$98.27$0.000012540.0290.0837027.83M
0x666...1dfC
0x4b...d1ee
11/23/20248:33:51 AMbuy$32.23$0.000012530.00950.0836942.57M
0x03e...C95d
0x75...f613
11/23/20248:33:37 AMbuy$64.47$0.000012510.0190.0836895.15M
0x353...590c
0x7f...232b
11/23/20248:33:23 AMbuy$72.88$0.000012480.02150.0836815.84M
0x379...FfBc
0x2b...9a90
11/23/20248:33:09 AMbuy$42.07$0.000012470.01240.0836753.37M
0xFbc...ad11
0x04...5682
11/23/20248:32:55 AMbuy$42.48$0.000012470.01250.083673.41M
0xa27...81AF
0xf8...5355
11/23/20248:32:41 AMbuy$62.87$0.000012450.01850.0836655.05M
0x5Ee...c0ea
0xea...780d