WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOXO-WETH pair

Presyo USD
$0.00003933
Presyo
0.071701 WETH
TVL
$1
MKT CAP
$220.9K
5m
0%
1h
0%
4h
0%
24h
18.02%
Ibahagi
TXNS
34
Mga Bumili
2
Mga Nagbenta
32
Dami
17K
Telegram price alerts
Pares:
0xC77c983f8021E20fE953a361Ea72EC1c841dC580
XOXO:
0xfe243C0F52bbc750C898719A128428511c11fd84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XOXO:
0.0111535
Pinagsama WETH:
$0.0175

XOXO/WETH price stats sa Base

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng XOXO token sa DEX Unknown DEX ay $0.00003933. Ang presyo ng XOXO ay pataas 18.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $17,021.60. Ang kontrata ng XOXO token ay 0xfe243C0F52bbc750C898719A128428511c11fd84 na may market cap na $220,929.67. Ang kontrata ng liquidity pool ay 0xC77c983f8021E20fE953a361Ea72EC1c841dC580 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XOXO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOXO/WETH na may kontrata na address 0xC77c983f8021E20fE953a361Ea72EC1c841dC580 ay $1.00.

Ang kabuuang transaksyon ng XOXO/WETH ay 34 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XOXO/WETH pool ay may trading volume na $17,021.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOXO sa WETH ay 0.00000001701, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XOXO sa USD ay $0.00003933 ngayon.

XOXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20257:15:31 PMsell$0.1065$0.000039330.000046070.0717012,708.01
0x278...4d36
0xd5...5e91
02/26/20257:15:29 PMbuy$770.06$0.000039450.33280.07170519.52M
0x24E...2E6a
0x20...1c72
02/26/20257:15:29 PMbuy$1.03$0.00003930.00044860.07169826,412.48
0x0bd...8618
0xf2...a8e2
02/26/20257:15:03 PMbuy$1,011.86$0.000039050.43790.0716925.91M
0x711...f9C4
0xd3...8d70
02/26/20257:14:39 PMbuy$829.78$0.000038640.35960.07167421.47M
0x5aC...2AEA
0xcf...69fe
02/26/20257:14:19 PMbuy$352.9$0.000038370.15310.0716649.2M
0x60d...14f3
0xa6...c5d6
02/26/20257:13:55 PMbuy$886.75$0.000038130.38470.07165423.25M
0xdC4...72Da
0x1c...0169
02/26/20257:13:31 PMbuy$145.53$0.00003790.06320.0716453.84M
0xd62...cde5
0x87...09fd
02/26/20257:13:07 PMbuy$400.87$0.000037760.17420.07164110.61M
0xfb3...DE65
0x64...b620
02/26/20257:12:43 PMbuy$716.83$0.000037560.31140.07163219.08M
0x08B...2823
0x1c...8dcf
02/26/20257:12:17 PMbuy$1,091.17$0.000037270.47340.07161729.28M
0xe6b...2167
0x65...3c7f
02/26/20257:11:53 PMbuy$196.91$0.000037080.08530.0716065.31M
0x451...eedB
0xed...0956
02/26/20257:11:43 PMbuy$0.1002$0.000037020.000043460.0716042,708.01
0x278...4d36
0x60...a501
02/26/20257:11:37 PMsell$0.001002$0.000036770.0643480.07159527.26
0x278...4d36
0x6d...9c66
02/26/20257:11:29 PMbuy$517.78$0.00003690.22460.071614.03M
0x24E...2E6a
0x46...02a2
02/26/20257:11:21 PMbuy$0.001002$0.000036780.0643520.07159627.26
0x278...4d36
0xa7...e79f
02/26/20257:11:09 PMbuy$239.12$0.000036690.10390.0715946.52M
0x711...f9C4
0x32...7721
02/26/20257:10:49 PMbuy$831.26$0.000036520.36090.07158522.76M
0x5aC...2AEA
0xc8...9abb
02/26/20257:10:23 PMbuy$500.03$0.000036170.21770.07157413.82M
0x60d...14f3
0x2d...dff5
02/26/20257:10:03 PMbuy$115.04$0.000035970.05020.0715693.2M
0xdC4...72Da
0xbe...d50d