WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.059572
Presyo
0.082854 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
67.76%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
7K
Telegram price alerts
Pares:
0xC5df1dBefeCBFC92806bDf1a543b0465d9358897
CASTRO:
0x6e946eaA4AafA820FFfAE090f14acC9BEf7b4Df7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
0.0112687
Pinagsama WETH:
$0.0177

CASTRO/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000009572. Ang presyo ng CASTRO ay pataas 67.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,417.91. Ang kontrata ng CASTRO token ay 0x6e946eaA4AafA820FFfAE090f14acC9BEf7b4Df7 na may market cap na $41,930.23. Ang kontrata ng liquidity pool ay 0xC5df1dBefeCBFC92806bDf1a543b0465d9358897 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xC5df1dBefeCBFC92806bDf1a543b0465d9358897 ay $1.00.

Ang kabuuang transaksyon ng CASTRO/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $7,417.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.000000002854, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000009572 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:22:23 AMbuy$46.94$0.0595720.0140.0828544.9M
0x9aC...7485
0x80...fb09
11/23/20246:21:57 AMbuy$97.23$0.0595290.0290.08284210.2M
0x6D3...f4f5
0xd1...d665
11/23/20246:21:27 AMbuy$241.16$0.059420.0720.08281225.6M
0x514...dc21
0x80...af71
11/23/20246:21:03 AMbuy$107.18$0.0593190.0320.08278211.5M
0x2E4...546b
0x05...354e
11/23/20246:20:33 AMbuy$281.42$0.0592080.0840.08274830.56M
0x4fD...7d28
0x4e...de61
11/23/20246:20:09 AMbuy$123.95$0.0590910.0370.08271313.63M
0x514...dc21
0x11...f717
11/23/20246:19:43 AMbuy$20.1$0.059050.0060.0827012.22M
0x6B7...FD8b
0x55...d254
11/23/20246:19:13 AMbuy$284.77$0.0589630.0850.08267531.77M
0x2E9...1ae0
0x15...745a
11/23/20246:18:47 AMbuy$227.85$0.0588190.0680.08263125.84M
0xf75...1F77
0xfb...a9d0
11/23/20246:18:15 AMbuy$70.44$0.0587450.0210.0826068.06M
0x4fD...7d28
0xc4...64f2
11/23/20246:17:43 AMbuy$221.41$0.0586630.0660.08258225.56M
0x216...1Fc2
0x96...7d2c
11/23/20246:17:11 AMbuy$13.41$0.0585960.0040.0825621.56M
0x9aC...7485
0xe9...c16a
11/23/20246:16:45 AMbuy$174.3$0.0585380.0520.08254720.41M
0x6D3...f4f5
0xbf...9df1
11/23/20246:16:11 AMbuy$36.91$0.0584890.0110.0825294.35M
0x514...dc21
0xf4...27e2
11/23/20246:15:39 AMbuy$224.83$0.0584160.0670.08250826.71M
0xbe7...d3dF
0x31...2c4e
11/23/20246:15:09 AMbuy$201.34$0.0582990.060.08247324.26M
0x2E9...1ae0
0x7a...9a38
11/23/20246:14:41 AMbuy$6.71$0.0582420.0020.082456814,262.68
0x2E4...546b
0x40...199a
11/23/20246:14:17 AMbuy$268.37$0.0581640.080.08243332.87M
0xf75...1F77
0x1f...6ef9
11/23/20246:13:49 AMbuy$201.15$0.0580320.060.08239525.04M
0x4fD...7d28
0x02...2578
11/23/20246:13:23 AMbuy$204.51$0.0579230.0610.08236325.81M
0x216...1Fc2
0xa1...b7ed