WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.00001638
Presyo
0.084869 WETH
TVL
$131,730.89
MKT CAP
$71.9K
5m
0%
1h
18.79%
4h
18.79%
24h
18.79%
Ibahagi
TXNS
118
Mga Bumili
0
Mga Nagbenta
118
Dami
6K
Telegram price alerts
Pares:
0xBD834553E5E41D9F4C7210c69e332519c56B9385
OBTC:
0x87086631d2d947bE2D78daC587C2440124F2f99d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
4.03B
Pinagsama WETH:
$19.57

OBTC/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.00001638. Ang presyo ng OBTC ay pataas 18.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $5,575.56. Ang kontrata ng OBTC token ay 0x87086631d2d947bE2D78daC587C2440124F2f99d na may market cap na $71,941.86. Ang kontrata ng liquidity pool ay 0xBD834553E5E41D9F4C7210c69e332519c56B9385 na may kabuuang halaga na naka-lock (TVL) na $131,730.89. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0xBD834553E5E41D9F4C7210c69e332519c56B9385 ay $131,730.89.

Ang kabuuang transaksyon ng OBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 118 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $5,575.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.000000004869, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.00001638 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:32:47 AMbuy$75.69$0.000016380.02250.0848694.62M0xff...f5c8
11/23/202411:32:17 AMbuy$87.46$0.000016340.0260.0848575.35M0xca...7c3f
11/23/202411:32:03 AMbuy$55.84$0.00001630.01660.0848463.43M0xbe...1129
11/23/202411:31:47 AMbuy$79.39$0.000016270.02360.0848364.88M0x83...56ac
11/23/202411:31:35 AMbuy$98.57$0.000016220.02930.0848236.07M0x21...04d3
11/23/202411:31:21 AMbuy$97.22$0.000016170.02890.0848096.01M0x4e...055b
11/23/202411:31:11 AMbuy$85.11$0.000016130.02530.0847955.28M0x98...8a1e
11/23/202411:30:55 AMbuy$26.24$0.00001610.00780.0847871.63M0xc1...a36f
11/23/202411:30:43 AMbuy$26.24$0.000016090.00780.0847831.63M0xad...e850
11/23/202411:30:31 AMbuy$17.15$0.000016080.00510.084781.07M0xf5...b4a0
11/23/202411:30:15 AMbuy$100.35$0.000016060.02980.0847716.24M0x74...9df4
11/23/202411:30:01 AMbuy$64.31$0.000016020.01910.0847594.01M0x26...70cc
11/23/202411:29:49 AMbuy$4.37$0.000016010.00130.084754273,399.120x56...4343
11/23/202411:29:35 AMbuy$10.43$0.0000160.00310.084753652,100.010xc9...752b
11/23/202411:29:21 AMbuy$55.88$0.000015980.01660.0847493.5M0x9d...9e72
11/23/202411:29:09 AMbuy$97.61$0.000015940.0290.0847376.12M0x5c...f4bb
11/23/202411:28:57 AMbuy$91.54$0.00001590.02720.0847245.76M0xa4...194a
11/23/202411:28:43 AMbuy$22.52$0.000015850.00670.0847151.42M0x7b...abcf
11/23/202411:28:29 AMbuy$83.37$0.000015820.02480.0847085.27M0xba...b43e
11/23/202411:28:15 AMbuy$5.37$0.00001580.00160.084701340,306.20x84...2287