WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00001325
Presyo
0.083955 WETH
TVL
$1
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
20.94%
Ibahagi
TXNS
125
Mga Bumili
0
Mga Nagbenta
125
Dami
6K
Telegram price alerts
Pares:
0xB579Ac80dc8529aB4fF79fC0c96ff41e38988C0E
FIREGARY:
0xE0e01dF45F857a351F47128F34B3d5f6dEc5023c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0112284
Pinagsama WETH:
$0.0177

FIREGARY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001325. Ang presyo ng FIREGARY ay pataas 20.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $6,028.33. Ang kontrata ng FIREGARY token ay 0xE0e01dF45F857a351F47128F34B3d5f6dEc5023c na may market cap na $72,687.01. Ang kontrata ng liquidity pool ay 0xB579Ac80dc8529aB4fF79fC0c96ff41e38988C0E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xB579Ac80dc8529aB4fF79fC0c96ff41e38988C0E ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 125 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 125 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $6,028.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000003955, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001325 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:02:49 AMbuy$9.71$0.000013250.00290.083955733,138.55
0x666...1dfC
0x09...ca7c
11/23/20247:02:37 AMbuy$82.42$0.000013230.02460.083956.23M
0x03e...C95d
0x64...17dc
11/23/20247:02:23 AMbuy$61.65$0.00001320.01840.0839414.67M
0x2fc...4AAa
0xde...0f11
11/23/20247:02:11 AMbuy$28.14$0.000013180.00840.0839362.13M
0xFbc...ad11
0xb8...2ea8
11/23/20247:01:59 AMbuy$3.35$0.000013180.0010.083934254,177.86
0xa27...81AF
0x19...6c1f
11/23/20247:01:47 AMbuy$12.38$0.000013160.00370.083933940,682.79
0x5Ee...c0ea
0x65...d346
11/23/20247:01:33 AMbuy$27.11$0.000013150.00810.083932.06M
0xc52...d5a8
0xa6...bc1b
11/23/20247:01:21 AMbuy$51.2$0.000013140.01530.0839263.9M
0xa84...B6A1
0xc2...86e4
11/23/20247:01:09 AMbuy$36.48$0.000013120.01090.0839212.78M
0x03e...C95d
0x7d...e428
11/23/20247:00:55 AMbuy$67.95$0.00001310.02030.0839145.19M
0x2fc...4AAa
0xbf...d914
11/23/20247:00:41 AMbuy$90.04$0.000013070.02690.0839056.89M
0x353...590c
0x82...42d4
11/23/20247:00:29 AMbuy$87.7$0.000013030.02620.0838946.73M
0xFbc...ad11
0xc0...b885
11/23/20247:00:15 AMbuy$17.4$0.000013010.00520.0838881.34M
0xc52...d5a8
0x54...c685
11/23/20247:00:03 AMbuy$41.17$0.0000130.01230.0838853.17M
0xa84...B6A1
0x05...fbb3
11/23/20246:59:51 AMbuy$1.33$0.000012990.00040.083882103,022.58
0x03e...C95d
0x95...2ff8
11/23/20246:59:37 AMbuy$49.87$0.000012980.01490.0838793.84M
0x2fc...4AAa
0x44...76a7
11/23/20246:59:23 AMbuy$70.63$0.000012960.02110.0838725.45M
0x353...590c
0xa7...5d8f
11/23/20246:59:11 AMbuy$94.39$0.000012920.02820.0838627.3M
0x379...FfBc
0x3f...8a97
11/23/20246:58:57 AMbuy$99.75$0.000012890.02980.0838517.74M
0xFbc...ad11
0xb7...1ad1
11/23/20246:58:43 AMbuy$95.73$0.000012850.02860.0838397.45M
0xa27...81AF
0xf7...5527