WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.00004744
Presyo
0.07141 WETH
TVL
$1
MKT CAP
$320.4K
5m
0%
1h
0%
4h
0%
24h
87.06%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
65K
Telegram price alerts
Pares:
0xAf90F986565904dd3Ae004B9374A7B305F36BB26
OBTC:
0x8de5E785d9C009A7EA125653be60984Bd81D9299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
0.0111689
Pinagsama WETH:
$0.0175

OBTC/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.00004744. Ang presyo ng OBTC ay pataas 87.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $65,041.79. Ang kontrata ng OBTC token ay 0x8de5E785d9C009A7EA125653be60984Bd81D9299 na may market cap na $320,407.48. Ang kontrata ng liquidity pool ay 0xAf90F986565904dd3Ae004B9374A7B305F36BB26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0xAf90F986565904dd3Ae004B9374A7B305F36BB26 ay $1.00.

Ang kabuuang transaksyon ng OBTC/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $65,041.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.0000000141, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.00004744 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:57:55 AMbuy$915.66$0.000047440.27220.0714119.3M
0x94e...1Ba6
0x8a...1d4b
11/23/20249:57:37 AMbuy$190.73$0.000047220.05670.0714034.04M
0x0a8...0f89
0xb7...aeae
11/23/20249:57:21 AMbuy$96.2$0.000047160.02860.0714022.04M
0x94e...1Ba6
0xd7...f637
11/23/20249:57:05 AMbuy$720.21$0.000046990.21410.07139715.32M
0xC92...89eE
0xaa...561a
11/23/20249:56:49 AMbuy$180.84$0.000046860.05370.0713913.86M
0xc96...a6F4
0xc2...daf4
11/23/20249:56:35 AMbuy$463.38$0.000046730.13760.0713879.91M
0x88D...C58a
0xa8...e4f4
11/23/20249:56:19 AMbuy$297.02$0.000046580.08820.0713836.38M
0x0a8...0f89
0x07...907f
11/23/20249:56:03 AMbuy$1,231.88$0.000046270.36580.07137426.62M
0x94e...1Ba6
0xcb...0e8b
11/23/20249:55:43 AMbuy$183.02$0.000045940.05440.0713653.98M
0x94e...1Ba6
0xca...39b7
11/23/20249:55:13 AMbuy$390.41$0.000045850.1160.0713628.52M
0x94e...1Ba6
0xfe...92ac
11/23/20249:54:57 AMbuy$677.55$0.000045630.20130.07135514.85M
0xC92...89eE
0x2f...5029
11/23/20249:54:39 AMbuy$808.48$0.000045340.24020.07134717.83M
0x88D...C58a
0x80...c940
11/23/20249:54:23 AMbuy$860.62$0.000045040.25550.07133719.11M
0x75f...1780
0x23...b114
11/23/20249:54:07 AMbuy$790.9$0.000044710.23480.07132717.69M
0x94e...1Ba6
0xc7...1a59
11/23/20249:53:49 AMbuy$157.13$0.000044480.04670.0713223.53M
0xC92...89eE
0xc9...c327
11/23/20249:53:33 AMbuy$808.19$0.000044290.24020.07131618.25M
0x675...2b16
0x8a...7d7c
11/23/20249:53:19 AMbuy$710.03$0.0000440.2110.07130716.14M
0xc96...a6F4
0x9a...56e3
11/23/20249:53:03 AMbuy$1,270.34$0.000043630.37730.07129629.11M
0x88D...C58a
0x05...7c04
11/23/20249:52:45 AMbuy$343.17$0.000043370.10180.0712867.91M
0x983...BeA0
0x89...219e
11/23/20249:52:29 AMbuy$16.51$0.00004330.00490.071284381,425.55
0x94e...1Ba6
0xc6...4d17