WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WBNB pair

Presyo USD
$0.061821
Presyo
0.092733 WBNB
TVL
$3.7
MKT CAP
$3.83
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
304
Mga Bumili
170
Mga Nagbenta
134
Dami
342K
Telegram price alerts
Pares:
0xAf04d7e1Cf275AE609ED9deaADEEFa4955174985
BTC:
0x7F6774B82c03B922E36A6ad42B826183f02134a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTC:
10.18M
Pinagsama WBNB:
$0.002781

BTC/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BTC token sa DEX PancakeSwap ay $0.0000001821. Ang presyo ng BTC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $341,714.30. Ang kontrata ng BTC token ay 0x7F6774B82c03B922E36A6ad42B826183f02134a8 na may market cap na $3.83. Ang kontrata ng liquidity pool ay 0xAf04d7e1Cf275AE609ED9deaADEEFa4955174985 na may kabuuang halaga na naka-lock (TVL) na $3.71. Ang BTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WBNB na may kontrata na address 0xAf04d7e1Cf275AE609ED9deaADEEFa4955174985 ay $3.71.

Ang kabuuang transaksyon ng BTC/WBNB ay 304 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 134 ang mga sales transactions.

Ang BTC/WBNB pool ay may trading volume na $341,714.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WBNB ay 0.0000000002733, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.0000001821 ngayon.

BTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202410:14:08 AMbuy$0.753$0.0618210.001130.0927336.94M
0x2b4...0D2B
0x98...e2a5
11/23/202410:14:05 AMsell$2$0.0618120.0030090.09271911.06M
0x840...FB1B
0x96...8620
11/23/202410:04:14 AMbuy$2$0.0651090.0030140.09769411.06M
0x840...FB1B
0xe0...271a
11/23/202410:03:50 AMbuy$0.332$0.0763850.00050.01096163.56M
0x7A4...de7d
0x07...99bf
11/23/202410:03:50 AMbuy$0.2598$0.0763850.00039120.01096164.61M
0x1FB...d66B
0xda...f2f9
11/23/202410:03:50 AMsell$0.4019$0.0763850.00060530.01096164.61M
0x1FB...d66B
0xc1...38dc
11/23/202410:03:08 AMbuy$0.1993$0.0743710.00030.010657713.9M
0x840...FB1B
0x03...e066
11/23/20249:37:38 AMsell$20.08$0.0847090.030090.011705720.58M
0x618...6A26
0xdb...415d
11/23/20249:37:20 AMsell$0.715$0.00020210.0010710.0630293,536.95
0x081...1E10
0x5d...f2f8
11/23/20249:36:44 AMsell$46.19$0.00020270.069210.063037204,824.5
0xeD5...2aC9
0xad...3dc6
11/23/20249:36:44 AMsell$6.08$0.00020270.0091180.06303723,679.41
0xd61...d083
0xdc...7df9
11/23/20249:36:44 AMsell$23.7$0.00020270.035510.06303789,692.01
0x11F...246f
0x10...1a6e
11/23/20249:36:44 AMsell$5.61$0.00020270.008420.06303724,571.11
0xF2C...4d09
0x05...575b
11/23/20249:36:44 AMsell$8.12$0.00021160.012170.06317138,379.74
0xC09...9f74
0x40...388f
11/23/20249:36:44 AMsell$51.37$0.00020270.076980.063037197,509.91
0x829...033c
0x60...cd5f
11/23/20249:36:44 AMsell$50.67$0.00020270.075930.063037199,579.35
0x303...9a8f
0x54...f52d
11/23/20249:36:44 AMsell$7.05$0.00020270.010570.06303728,960.74
0x856...871b
0xb5...a372
11/23/20249:36:44 AMsell$41.39$0.00020270.062020.063037189,928.6
0x9E8...1340
0x5a...5be6
11/23/20249:36:44 AMsell$26.65$0.00020270.039930.063037113,171.31
0xCA4...96C1
0xe5...703d
11/23/20249:36:44 AMsell$8.48$0.00020270.012720.06303733,997.11
0x2ba...235e
0x5d...8a90