WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHGUY-WETH pair

Presyo USD
$0.0004699
Presyo
0.061375 WETH
TVL
$91,805.02
MKT CAP
$452.6K
5m
3.34%
1h
25.18%
4h
-2.75%
24h
-26.37%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
969
Dami
2M
Telegram price alerts
Pares:
0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B
ETHGUY:
0x000000980D0Be42Ce4354a67458805F50578fA00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHGUY:
101.42M
Pinagsama WETH:
$13.43

ETHGUY/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ETHGUY token sa DEX Uniswap ay $0.0004699. Ang presyo ng ETHGUY ay pababa -26.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2905 trades na may dami ng kalakalan na $2,108,605.84. Ang kontrata ng ETHGUY token ay 0x000000980D0Be42Ce4354a67458805F50578fA00 na may market cap na $452,617.18. Ang kontrata ng liquidity pool ay 0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B na may kabuuang halaga na naka-lock (TVL) na $91,805.02. Ang ETHGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHGUY/WETH na may kontrata na address 0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B ay $91,805.02.

Ang kabuuang transaksyon ng ETHGUY/WETH ay 2905 sa nakaraang 24 na oras, kung saan 1936 ang mga buy transactions, at 969 ang mga sales transactions.

Ang ETHGUY/WETH pool ay may trading volume na $2,108,605.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHGUY sa WETH ay 0.0000001375, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHGUY sa USD ay $0.0004699 ngayon.

ETHGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:18:47 PMsell$1,892.1$0.00046990.55380.0613754.03M
0x0d3...F4c2
0x72...7b91
11/23/20241:18:35 PMbuy$1,529.68$0.00047640.44770.0613943.21M
0xcCE...711d
0x88...7254
11/23/20241:15:11 PMbuy$341.54$0.00045770.10.06134746,129.27
0x0c3...afD2
0xf8...7919
11/23/20241:14:11 PMsell$308.17$0.00045470.090220.061331677,713.14
0x680...5dDe
0x2b...7753
11/23/20241:10:47 PMsell$134.02$0.00045890.039240.061344291,992.02
0xf76...c175
0xe6...3d89
11/23/20241:10:23 PMbuy$201.46$0.0004610.0590.06135436,947.18
0x057...025f
0x29...3543
11/23/20241:08:59 PMbuy$2,390.28$0.00043520.70.0612745.49M
0x510...5ff4
0x36...cf73
11/23/20241:08:23 PMbuy$688.63$0.00040630.20160.0611891.69M
0x111...7F80
0x94...3e41
11/23/20241:08:23 PMsell$733.63$0.00043280.21480.0612671.69M
0x111...14b1
0xae...0e9d
11/23/20241:08:23 PMsell$1,503.83$0.00041140.44040.0612043.65M
0x470...2B44
0xee...b568
11/23/20241:07:59 PMbuy$507.08$0.00043760.14850.0612811.16M
0x9fb...7696
0xca...57d0
11/23/20241:03:59 PMbuy$50.62$0.00043150.014850.061266117,294.33
0x98B...0899
0x59...1f89
11/23/20241:01:47 PMbuy$168.8$0.00042960.04950.061259392,907.19
0x121...ab7e
0x7c...4972
11/23/202412:58:59 PMsell$91.26$0.00042660.026740.06125213,922.12
0x31D...06C0
0x3c...bf28
11/23/202412:56:59 PMsell$316.62$0.00043150.092560.061261733,711.84
0x6c7...6afF
0xc7...8151
11/23/202412:56:35 PMbuy$137.6$0.00043580.040230.061274315,716.07
0xa6B...Aa04
0x1d...cfa4
11/23/202412:54:11 PMsell$880.85$0.00044040.25750.0612872M
0xe84...898B
0xc2...aefd
11/23/202412:52:35 PMsell$772.97$0.00045660.22590.0613351.69M
0xb45...5B52
0x49...759a
11/23/202412:50:59 PMbuy$684.12$0.00046030.20.0613451.49M
0x148...955B
0x11...5bec
11/23/202412:50:11 PMbuy$339.06$0.00045020.099120.061316753,093.52
0x43b...1Ed8
0x04...2b83