WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.058803
Presyo
0.082634 WETH
TVL
$1
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
68.05%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0xA8DD6C86cd00a49825BF0CeC7Fa9A16EE3F451aA
Lester:
0x41A6AEA9966a4467472C4E8f6D4a83356128c834
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0112793
Pinagsama WETH:
$0.0177

Lester/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.000008803. Ang presyo ng Lester ay pataas 68.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $15,139.86. Ang kontrata ng Lester token ay 0x41A6AEA9966a4467472C4E8f6D4a83356128c834 na may market cap na $83,855.22. Ang kontrata ng liquidity pool ay 0xA8DD6C86cd00a49825BF0CeC7Fa9A16EE3F451aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0xA8DD6C86cd00a49825BF0CeC7Fa9A16EE3F451aA ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $15,139.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000002634, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.000008803 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:37:07 AMbuy$313.78$0.0588030.09390.08263435.64M
0x983...F317
0xcf...28fb
11/23/20247:36:37 AMbuy$302.42$0.058720.09050.08260934.68M
0x504...48e5
0xe3...2964
11/23/20247:36:07 AMbuy$219.23$0.058650.06560.08258825.34M
0xEe4...eBEE
0xf4...9a47
11/23/20247:35:39 AMbuy$355.24$0.0585730.10630.08256541.43M
0xf57...646A
0xf1...133a
11/23/20247:35:13 AMbuy$435.92$0.0584770.13030.08253351.42M
0xFC1...3aE4
0xb7...c20c
11/23/20247:34:47 AMbuy$353.89$0.0583710.10580.08250242.27M
0x983...F317
0xcd...c958
11/23/20247:34:15 AMbuy$338.66$0.0582750.10130.08247540.92M
0x504...48e5
0x85...ec36
11/23/20247:33:41 AMbuy$374.44$0.0581820.1120.08244745.76M
0xEe4...eBEE
0x03...07f3
11/23/20247:33:15 AMbuy$25.37$0.0581210.00760.0824313.13M
0xf57...646A
0x24...1279
11/23/20247:32:49 AMbuy$56.11$0.0581120.01680.0824286.92M
0xFC1...3aE4
0x97...d2d8
11/23/20247:32:25 AMbuy$493.11$0.0580420.14760.08240761.31M
0x002...D22A
0xf1...d999
11/23/20247:31:57 AMbuy$386.87$0.0579290.11580.08237348.79M
0x983...F317
0xca...5702
11/23/20247:31:29 AMbuy$339.08$0.0578430.10140.08234543.23M
0x504...48e5
0x6a...0397
11/23/20247:30:59 AMbuy$441.43$0.0577620.13170.08231556.87M
0xcC3...90A6
0x70...8815
11/23/20247:30:31 AMbuy$476.94$0.0576450.14230.08228162.38M
0x22E...7A98
0x14...649e
11/23/20247:30:05 AMbuy$393.42$0.0575350.11740.08224852.21M
0xEe4...eBEE
0x61...8458
11/23/20247:29:37 AMbuy$299.92$0.057440.08960.08222240.31M
0x424...e163
0x48...e1b3
11/23/20247:29:07 AMbuy$26.44$0.05740.00790.082213.57M
0xf57...646A
0x32...8f70
11/23/20247:28:37 AMbuy$315.99$0.0573570.09440.08219842.95M
0xFC1...3aE4
0xf8...e065
11/23/20247:28:07 AMbuy$496.41$0.0572570.14830.08216868.4M
0x002...D22A
0x29...afca