WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00004136
Presyo
0.071233 WETH
TVL
$511,973.67
MKT CAP
$390.3K
5m
18.08%
1h
135%
4h
135%
24h
135%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
89K
Telegram price alerts
Pares:
0xA37f997eFd62CccD923596aE61aB9A209aB1F3d7
KAI:
0xcD439fEF87FaCD31DA2193400499cB60F1E98E12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
6.23B
Pinagsama WETH:
$76.35

KAI/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.00004136. Ang presyo ng KAI ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $89,062.39. Ang kontrata ng KAI token ay 0xcD439fEF87FaCD31DA2193400499cB60F1E98E12 na may market cap na $390,288.46. Ang kontrata ng liquidity pool ay 0xA37f997eFd62CccD923596aE61aB9A209aB1F3d7 na may kabuuang halaga na naka-lock (TVL) na $511,973.68. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xA37f997eFd62CccD923596aE61aB9A209aB1F3d7 ay $511,973.68.

Ang kabuuang transaksyon ng KAI/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $89,062.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000001233, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00004136 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:48:55 AMbuy$964.95$0.000041360.28780.07123323.33M
0x258...04bE
0x24...37e0
11/23/20245:48:35 AMbuy$1,529.53$0.000040960.45620.07122137.34M
0x127...c9DD
0xe3...8f96
11/23/20245:48:17 AMbuy$154.91$0.000040640.046260.0712133.81M
0xE80...A8e7
0xb5...e86c
11/23/20245:47:59 AMbuy$675.87$0.000040510.20180.07120916.68M
0xBCc...95Ec
0xbc...8ebe
11/23/20245:47:41 AMbuy$1,658.63$0.000040140.49530.07119841.32M
0xdaE...7517
0x41...43b7
11/23/20245:47:19 AMbuy$1,096.44$0.00003970.32740.07118527.61M
0x16E...Ca54
0x63...1f80
11/23/20245:47:03 AMbuy$390.83$0.000039470.11670.0711789.9M
0x20C...19d8
0xb4...1aaa
11/23/20245:46:43 AMbuy$1,481.68$0.000039170.44240.07116937.82M
0x9fE...4720
0xbc...a6f3
11/23/20245:46:23 AMbuy$281.6$0.000038930.084030.0711617.23M
0x177...0317
0xe8...6f61
11/23/20245:46:05 AMbuy$1,600.77$0.000038630.47760.07115241.43M
0xAc1...0253
0xeb...ef5e
11/23/20245:45:47 AMbuy$198.51$0.000038340.059260.0711445.18M
0x258...04bE
0x4b...6d51
11/23/20245:45:31 AMbuy$926.53$0.000038160.27660.07113924.28M
0x127...c9DD
0x11...d480
11/23/20245:45:13 AMbuy$1,301.51$0.000037810.38850.07112934.41M
0xE80...A8e7
0xe8...bf2f
11/23/20245:44:57 AMbuy$536.72$0.000037530.16020.0711214.3M
0xdaE...7517
0x08...da47
11/23/20245:44:37 AMbuy$1,659.51$0.00003720.49540.0711144.61M
0xbD4...4951
0x1a...6813
11/23/20245:44:17 AMbuy$1,241.09$0.000036740.37070.07109733.78M
0x16E...Ca54
0x33...0ddc
11/23/20245:43:59 AMbuy$414.97$0.000036490.12390.07108911.37M
0x9fE...4720
0xa5...189c
11/23/20245:43:43 AMbuy$1,495.66$0.00003620.44670.07108141.32M
0xD1c...71Ad
0x36...ca96
11/23/20245:43:25 AMbuy$1,509.82$0.000035740.45090.07106742.23M
0x5B1...D735
0x1a...0c07
11/23/20245:43:07 AMbuy$934.84$0.000035370.27920.07105626.43M
0xd29...1edb
0xc4...807b