WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheyenne-WETH pair

Presyo USD
$0.01426
Presyo
0.0187751 WETH
TVL
$0.2118
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
620
Mga Bumili
278
Mga Nagbenta
342
Dami
144K
Telegram price alerts
Pares:
0x9f9d7dF4e7290EC20d88F0c8Ff9895f0097da3B3
Cheyenne:
0x624670Ac647694c3dbaED42128e4B7a310c4cAb7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cheyenne:
40.74T
Pinagsama WETH:
$0.00003158

Cheyenne/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Cheyenne token sa DEX Uniswap ay $0.0000000000000026. Ang presyo ng Cheyenne ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $143,978.44. Ang kontrata ng Cheyenne token ay 0x624670Ac647694c3dbaED42128e4B7a310c4cAb7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9f9d7dF4e7290EC20d88F0c8Ff9895f0097da3B3 na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang Cheyenne/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheyenne/WETH na may kontrata na address 0x9f9d7dF4e7290EC20d88F0c8Ff9895f0097da3B3 ay $0.21.

Ang kabuuang transaksyon ng Cheyenne/WETH ay 620 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 342 ang mga sales transactions.

Ang Cheyenne/WETH pool ay may trading volume na $143,978.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheyenne sa WETH ay 0.0000000000000000007751, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheyenne sa USD ay $0.0000000000000026 ngayon.

Cheyenne-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:00:59 AMbuy$0.05121$0.014260.000015260.018775113.25T
0xd45...B82A
0x5b...39a6
11/23/202411:00:57 AMbuy$0.003354$0.01425250.0510.01875281.33T
0x157...13b0
0xb9...cee7
11/23/202411:00:53 AMsell$26,154.22$0.014267.790.018775142.07T
0xC18...792F
0xd7...5f76
11/23/202410:59:05 AMsell$190.01$0.00017950.056660.0753531.06M
0xD99...D7d1
0x76...4240
11/23/202410:59:05 AMsell$1,585.06$0.00018120.47260.0754069.43M
0xd76...C271
0xa2...c57d
11/23/202410:58:51 AMbuy$16.76$0.00018170.0050.07541992,267.23
0xbA8...1C42
0xca...b244
11/23/202410:58:49 AMsell$1.47$0.00018120.00043870.0754067,474.58
0xbe8...AAaD
0x92...1c4a
11/23/202410:58:49 AMsell$1,229.97$0.00018840.36670.0756216.53M
0xC56...34f5
0xeb...6b80
11/23/202410:58:45 AMbuy$838.32$0.0001690.250.075044.36M
0xdee...3B92
0x5f...eb31
11/23/202410:58:39 AMbuy$1,326.89$0.0001690.39570.075047.45M
0x666...c993
0x34...d93f
11/23/202410:58:27 AMbuy$220.53$0.00016830.065770.0750191.31M
0x874...47f4
0x97...6701
11/23/202410:58:25 AMsell$259.09$0.00016750.077260.0749971.55M
0xf65...9eb8
0x9b...8496
11/23/202410:58:21 AMbuy$53.22$0.00016960.015890.075065313,664.28
0x666...c993
0xf7...07d7
11/23/202410:58:15 AMbuy$803.93$0.00016430.240.0749054.89M
0x343...0420
0xcd...44f6
11/23/202410:58:07 AMbuy$3.34$0.0001440.0010.07430121,015.56
0xcC7...3483
0x7b...3496
11/23/202410:57:57 AMbuy$1,172.4$0.0001440.350.0743017.7M
0xD0F...11D5
0xb5...95f9
11/23/202410:57:51 AMsell$23.66$0.00014470.0070620.074318163,523.2
0xDA7...4F3D
0x47...653f
11/23/202410:57:49 AMbuy$100.54$0.00014510.030.074331692,589.65
0x980...3076
0xf8...d520
11/23/202410:57:45 AMsell$59.14$0.0001440.017640.074298410,540.69
0x46C...b5A9
0xcd...f805
11/23/202410:57:41 AMbuy$553.98$0.0001420.16530.0742383.9M
0xB9E...0190
0x4e...f999