WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.000121
Presyo
0.073675 WETH
TVL
$757,690.62
MKT CAP
$543.9K
5m
9.48%
1h
106%
4h
106%
24h
106%
Ibahagi
TXNS
235
Mga Bumili
235
Mga Nagbenta
0
Dami
115K
Telegram price alerts
Pares:
0x9e191F76fd5a0d0de625378c5e7e0d3Eb2965D2f
Jorgie:
0x35882d16caAd5AD294B20325E517981821A91054
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
3.13B
Pinagsama WETH:
$115

Jorgie/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.000121. Ang presyo ng Jorgie ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $115,146.65. Ang kontrata ng Jorgie token ay 0x35882d16caAd5AD294B20325E517981821A91054 na may market cap na $543,934.14. Ang kontrata ng liquidity pool ay 0x9e191F76fd5a0d0de625378c5e7e0d3Eb2965D2f na may kabuuang halaga na naka-lock (TVL) na $757,690.62. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0x9e191F76fd5a0d0de625378c5e7e0d3Eb2965D2f ay $757,690.62.

Ang kabuuang transaksyon ng Jorgie/WETH ay 235 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $115,146.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000003675, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.000121 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:28:59 PMbuy$527.41$0.0001210.16010.0736754.36M
0xaB6...bcD3
0x9f...32fd
11/22/20249:28:45 PMbuy$408.16$0.00012070.12390.0736663.38M
0x79A...57FA
0x65...6645
11/22/20249:28:33 PMbuy$707.03$0.00012030.21470.0736555.87M
0x42C...C600
0x08...d948
11/22/20249:28:17 PMbuy$837.17$0.00011970.25450.073646.99M
0x418...6204
0x6a...45eb
11/22/20249:28:03 PMbuy$798.35$0.00011920.24270.0736246.7M
0x84B...a4DE
0x81...c7b9
11/22/20249:27:47 PMbuy$919.4$0.00011860.27950.0736087.75M
0x443...5F25
0x3f...c7a0
11/22/20249:27:33 PMbuy$648.89$0.00011820.19710.0735925.49M
0x880...063f
0x0c...b8e3
11/22/20249:27:17 PMbuy$634.86$0.00011780.19290.073585.39M
0x873...33B5
0xba...8aa6
11/22/20249:27:05 PMbuy$403.49$0.00011750.12260.073573.43M
0xBB9...536C
0xe6...b7f4
11/22/20249:26:49 PMbuy$670.41$0.00011710.20370.073565.72M
0xaB6...bcD3
0xb3...3a3c
11/22/20249:26:37 PMbuy$896.84$0.00011660.27250.0735457.69M
0x79A...57FA
0x15...457b
11/22/20249:26:23 PMbuy$135.57$0.00011630.04120.0735351.17M
0x42C...C600
0xb2...e7c0
11/22/20249:26:09 PMbuy$658.46$0.0001160.20010.0735285.67M
0x418...6204
0xd9...c11c
11/22/20249:25:55 PMbuy$901.96$0.00011560.27410.0735137.8M
0x84B...a4DE
0x46...1247
11/22/20249:25:41 PMbuy$368.55$0.00011520.1120.0735013.2M
0x443...5F25
0x58...c640
11/22/20249:25:25 PMbuy$952.87$0.00011470.28960.0734888.3M
0x880...063f
0x20...0581
11/22/20249:25:11 PMbuy$57.55$0.00011440.01750.073479502,988.17
0x873...33B5
0xa4...dcc9
11/22/20249:24:57 PMbuy$131.56$0.00011430.040.0734771.15M
0xBB9...536C
0x02...a226
11/22/20249:24:43 PMbuy$911.36$0.0001140.27710.0734677.99M
0xaB6...bcD3
0x52...209f
11/22/20249:24:31 PMbuy$644.63$0.00011350.1960.0734525.68M
0x79A...57FA
0xce...9848