WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUYS-WETH pair

Presyo USD
$0.0131242
Presyo
0.0173691 WETH
TVL
$0.3197
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
615
Mga Bumili
274
Mga Nagbenta
341
Dami
131K
Telegram price alerts
Pares:
0x9dB122743Faa424CB0184fA65dE5F282eb9fcCDC
CHILLGUYS:
0xC84B3ed12683143672a562Fe4A19bB05B0c75572
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUYS:
12.86T
Pinagsama WETH:
$0.00004747

CHILLGUYS/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGUYS token sa DEX Uniswap ay $0.00000000000001242. Ang presyo ng CHILLGUYS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $130,691.24. Ang kontrata ng CHILLGUYS token ay 0xC84B3ed12683143672a562Fe4A19bB05B0c75572 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9dB122743Faa424CB0184fA65dE5F282eb9fcCDC na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang CHILLGUYS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUYS/WETH na may kontrata na address 0x9dB122743Faa424CB0184fA65dE5F282eb9fcCDC ay $0.32.

Ang kabuuang transaksyon ng CHILLGUYS/WETH ay 615 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 341 ang mga sales transactions.

Ang CHILLGUYS/WETH pool ay may trading volume na $130,691.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUYS sa WETH ay 0.000000000000000003691, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUYS sa USD ay $0.00000000000001242 ngayon.

CHILLGUYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:07:53 AMbuy$0.05379$0.01312420.000015970.01736916.51T
0xd45...B82A
0x50...3bf9
11/23/20249:07:47 AMsell$28,595.7$0.01312428.490.017369120T
0x105...8E1A
0x1b...5ae9
11/23/20249:07:49 AMbuy$0.003367$0.01312420.0510.0173691633.12B
0xE79...6cF6
0xd1...3bde
11/23/20249:06:09 AMsell$300.94$0.00040320.089170.061194746,213.78
0x0EF...B94e
0x48...1632
11/23/20249:06:09 AMsell$346.77$0.00038930.10270.061153840,822.85
0xaEE...68fC
0xc1...f5ec
11/23/20249:06:07 AMbuy$233.87$0.00038930.06930.061153561,501.29
0xBA0...72E2
0x30...3b17
11/23/20249:05:59 AMbuy$809.12$0.00040120.240.061192.02M
0xBA0...72E2
0xe2...3e5e
11/23/20249:05:51 AMbuy$42.2$0.00038950.012520.061155108,353.66
0x059...731b
0x26...c1fb
11/23/20249:05:41 AMbuy$16.85$0.00035590.0050.06105543,362.74
0xC9E...c4CC
0x53...4ecf
11/23/20249:05:35 AMbuy$257.02$0.00035590.076230.061055667,591.51
0x830...2d9E
0x39...8a74
11/23/20249:05:25 AMbuy$1,321.72$0.0003640.3920.0610793.63M
0xdfc...31DF
0x81...3a1b
11/23/20249:05:25 AMsell$23.79$0.00035590.0070560.06105562,688.3
0x879...f5A1
0x78...9b9d
11/23/20249:05:21 AMsell$78.17$0.00034610.023160.061025225,820.15
0x6c9...77c9
0x52...e58f
11/23/20249:05:21 AMsell$306.27$0.00035110.090750.06104872,141.22
0xE1F...5e28
0x8c...c163
11/23/20249:05:15 AMbuy$346.59$0.00035270.10270.061045982,530.19
0xbf0...60cc
0x08...69a4
11/23/20249:05:09 AMsell$51.43$0.00034680.015240.061027148,299.8
0x6c9...77c9
0xd2...6d67
11/23/20249:05:07 AMbuy$926.39$0.00033740.27450.0799992.75M
0xdfc...31DF
0xa2...d3ff
11/23/20249:05:05 AMsell$18.54$0.00032410.0054940.07960357,212.11
0xC67...9395
0x2f...ff64
11/23/20249:04:59 AMbuy$674.96$0.00033530.20.0799372.12M
0xE84...88bd
0x96...88db
11/23/20249:04:53 AMsell$3.29$0.00033530.00097690.07993710,333.3
0xC9E...c4CC
0x68...9a6e