WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-Cake pair

Presyo USD
$0.2141
Presyo
0.1 Cake
TVL
$21,807.61
MKT CAP
$51.5M
5m
0%
1h
1.44%
4h
1.44%
24h
8.82%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x9cCd61129747064C3c3A6E2a5bd5053491eb5e0d
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama THE:
98,067.33
Pinagsama Cake:
$278.71

THE/Cake price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap V3 ay $0.2141. Ang presyo ng THE ay pataas 8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,681.34. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $51,455,123.58. Ang kontrata ng liquidity pool ay 0x9cCd61129747064C3c3A6E2a5bd5053491eb5e0d na may kabuuang halaga na naka-lock (TVL) na $21,807.62. Ang THE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/Cake na may kontrata na address 0x9cCd61129747064C3c3A6E2a5bd5053491eb5e0d ay $21,807.62.

Ang kabuuang transaksyon ng THE/Cake ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang THE/Cake pool ay may trading volume na $1,681.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa Cake ay 0.1, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2141 ngayon.

THE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/23/20248:51:23 AMbuy$86.84$0.214140.560.1405.5
0x282...f00f
0x73...abbd
11/23/20248:32:23 AMbuy$66.09$0.214130.670.09939308.63
0xA15...C4E2
0x0d...64e5
11/23/20248:22:02 AMsell$0.4873$0.20870.22670.097142.33
0x32E...f648
0xb3...b8bd
11/23/20248:21:26 AMbuy$65.82$0.212430.620.09883309.88
0xE86...670d
0x57...5882
11/23/20248:20:11 AMbuy$67.25$0.211131.30.09827318.52
0x5e9...a56B
0x69...db92
11/23/20244:25:11 AMbuy$46.04$0.199922.520.09778230.32
0x820...2ED8
0x45...1016
11/23/20243:09:41 AMbuy$27.02$0.198913.240.09746135.88
0x5A2...B361
0x50...327a
11/23/20242:58:47 AMbuy$96.37$0.198846.960.09691484.55
0x6c1...593d
0x60...f4ff
11/23/20242:56:53 AMbuy$26.39$0.198212.830.09637133.17
0x5B6...cDE7
0x69...d8cd
11/23/20242:53:53 AMbuy$53.41$0.19825.90.09603269.76
0x003...739e
0x03...3961
11/23/20241:57:11 AMsell$38.62$0.200418.120.09405192.71
0x003...739e
0xd4...33c4
11/23/20241:50:32 AMsell$63.06$0.198929.940.09448316.91
0x282...f00f
0x3f...1c0a
11/23/20241:35:38 AMsell$70.8$0.197234.120.09505358.99
0x32E...f648
0x43...d4c6
11/23/20241:29:56 AMsell$95.19$0.197846.080.09576481.21
0x2d8...8EB6
0x7a...0b9d
11/23/20241:19:08 AMsell$91.2$0.197444.60.09658461.84
0x730...3B45
0xe6...0354
11/23/20241:06:29 AMsell$47.36$0.197223.340.09719240.17
0x32E...f648
0x39...6271
11/23/202412:53:56 AMsell$15.34$0.19747.570.0974777.72
0x820...2ED8
0x05...ee4d
11/23/202412:46:41 AMsell$40.92$0.197320.260.09772207.36
0x5A2...B361
0x18...6bc5
11/23/202412:35:38 AMsell$7.87$0.19733.90.0979439.9
0x185...c421
0xb4...8297
11/22/202411:55:02 PMsell$43.11$0.196221.560.09818219.65
0x32E...f648
0x7d...969f