WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYFI-WBNB pair

Presyo USD
$3.67
Presyo
0.005907 WBNB
TVL
$1
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1,893%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
334K
Telegram price alerts
Pares:
0x9c1694b0Fa28227949ad30C3D38532429d2F9105
KEYFI:
0x5FC6F81Aa9ee5cb0ae5E05eaf97E6ac6337c5dDE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KEYFI:
100,100,100.1T
Pinagsama WBNB:
$0.0124735

KEYFI/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng KEYFI token sa DEX PancakeSwap ay $3.67. Ang presyo ng KEYFI ay pataas 1,893% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $333,658.47. Ang kontrata ng KEYFI token ay 0x5FC6F81Aa9ee5cb0ae5E05eaf97E6ac6337c5dDE na may market cap na $3,676,409.13. Ang kontrata ng liquidity pool ay 0x9c1694b0Fa28227949ad30C3D38532429d2F9105 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEYFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYFI/WBNB na may kontrata na address 0x9c1694b0Fa28227949ad30C3D38532429d2F9105 ay $1.00.

Ang kabuuang transaksyon ng KEYFI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KEYFI/WBNB pool ay may trading volume na $333,658.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYFI sa WBNB ay 0.005907, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYFI sa USD ay $3.67 ngayon.

KEYFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:39:57 PMbuy$29,455.58$3.6747.330.0059078,778.16
0xA50...A154
0x1a...b75a
11/22/20248:38:39 PMbuy$43,285.26$3.0469.550.00489716,558.34
0x1e4...CEFe
0x97...0b70
11/22/20248:37:21 PMbuy$14,725.08$2.2323.660.0035856,983.77
0xb37...d900
0xbe...24c6
11/22/20248:36:24 PMbuy$28,553.96$1.9845.880.00318516,293.21
0xe7d...Da1A
0x30...9140
11/22/20248:35:21 PMbuy$9,920.45$1.4715.940.0023676,731.74
0xc85...8Ac1
0x45...e62d
11/22/20248:34:12 PMbuy$7,511.9$1.3512.070.0021745,551.33
0x993...0224
0x35...f33e
11/22/20248:33:06 PMbuy$2,402.32$1.283.860.0020681,866.32
0x8da...8FCc
0xbb...11d4
11/22/20248:31:51 PMbuy$17,432.44$1.2628.010.00203715,071.93
0x7e7...a4e4
0x7a...2b50
11/22/20248:30:36 PMbuy$13,822.04$1.0422.210.00168614,256.31
0xDCF...5cDB
0x1b...95ec
11/22/20248:29:48 PMsell$20,705.52$0.891133.270.00143120,644.29
0xf6a...bF41
0xdd...d223
11/22/20248:28:36 PMbuy$9,612.14$1.1315.450.0018228,926.58
0xA95...F12A
0x17...77d5
11/22/20248:27:30 PMbuy$6,308.55$0.982910.140.0015796,417.87
0x331...440c
0x4d...93cd
11/22/20248:26:18 PMbuy$9,611.73$0.944715.450.00151810,769.88
0x7Fd...5193
0x9b...509e
11/22/20248:25:06 PMbuy$2,102.76$0.82983.380.0013332,534.05
0xda4...6997
0xfc...ecb3
11/22/20248:23:57 PMbuy$7,807.58$0.777412.550.00124910,043
0x86e...e4DE
0x1e...1fed
11/22/20248:22:54 PMbuy$6,606.89$0.705110.620.0011339,369.94
0x287...622d
0x3f...d331
11/22/20248:21:30 PMbuy$23,435.14$0.671837.670.00107941,768.48
0x34f...c66f
0xcb...2ac4
11/22/20248:20:48 PMsell$2,524.04$0.47534.050.0007645,309.98
0x178...9162
0x18...eb68
11/22/20248:20:36 PMsell$8,466.08$0.486813.60.000782516,278.01
0xb73...0c3c
0xf3...d436
11/22/20248:19:30 PMbuy$33,955.14$0.558354.580.000897482,577.17
0xf6a...bF41
0xe2...8422