WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAIUM-WETH pair

Presyo USD
$0.0142017
Presyo
0.0186006 WETH
TVL
$0.1442
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
611
Mga Bumili
271
Mga Nagbenta
340
Dami
145K
Telegram price alerts
Pares:
0x9B4305726d976bc22ba8536246e3e4310d4e1f9A
OPAIUM:
0xFA6aC269a87D4fE50bE28ca9649eb17035DB561d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPAIUM:
35.76T
Pinagsama WETH:
$0.00002147

OPAIUM/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng OPAIUM token sa DEX Uniswap ay $0.000000000000002017. Ang presyo ng OPAIUM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $144,872.24. Ang kontrata ng OPAIUM token ay 0xFA6aC269a87D4fE50bE28ca9649eb17035DB561d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9B4305726d976bc22ba8536246e3e4310d4e1f9A na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang OPAIUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAIUM/WETH na may kontrata na address 0x9B4305726d976bc22ba8536246e3e4310d4e1f9A ay $0.14.

Ang kabuuang transaksyon ng OPAIUM/WETH ay 611 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 340 ang mga sales transactions.

Ang OPAIUM/WETH pool ay may trading volume na $144,872.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAIUM sa WETH ay 0.0000000000000000006006, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAIUM sa USD ay $0.000000000000002017 ngayon.

OPAIUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:04:07 AMbuy$0.03686$0.01420170.000010970.018600612.07T
0xd45...B82A
0xb6...a795
11/23/202410:03:59 AMsell$23,061.61$0.01420176.860.018600637.5T
0x820...12e3
0xdd...2b21
11/23/202410:04:01 AMbuy$0.003358$0.01419280.0510.01857431.74T
0x036...5B64
0x50...978b
11/23/202410:02:35 AMbuy$3.35$0.00020740.0010.07617616,189.74
0xD7f...093c
0xce...4313
11/23/202410:02:27 AMbuy$99.77$0.00020650.02970.076149482,994.52
0xD86...7A57
0x64...68fe
11/23/202410:02:25 AMsell$62.75$0.00020380.018670.076067285,162.83
0x8B1...18e7
0x52...d0e9
11/23/202410:02:25 AMsell$827.63$0.00021180.24630.0763053.91M
0xBC4...32a1
0xaf...bc04
11/23/202410:02:19 AMbuy$963.34$0.0002130.28670.076344.52M
0x355...f70d
0x9a...61f3
11/23/202410:02:09 AMsell$1,876.71$0.00020380.55850.0760678.53M
0xD50...550a
0x4f...bc61
11/23/202410:02:09 AMbuy$1,329.29$0.00020380.39560.0760675.87M
0xc7F...4f0F
0xc0...0651
11/23/202410:02:05 AMsell$222.03$0.00020380.066070.0760671.03M
0xF54...542b
0xdc...5584
11/23/202410:01:59 AMbuy$110.89$0.00029250.0330.078703509,779.96
0x862...7330
0x83...9a60
11/23/202410:01:49 AMbuy$53.5$0.00029250.015920.078703247,646.74
0x2B0...0a79
0xe7...f898
11/23/202410:01:41 AMsell$1,904.73$0.00029250.56670.0787036.95M
0x0C0...fA3b
0x3d...3b97
11/23/202410:01:41 AMsell$2,140.46$0.00029250.63690.0787039.15M
0xbEF...C3a0
0x52...e84d
11/23/202410:01:39 AMbuy$134.15$0.00029480.039920.078772455,053.84
0x9f8...6026
0x60...9720
11/23/202410:01:31 AMbuy$3.36$0.00029330.0010.07872811,456.15
0x8B1...18e7
0xba...fabd
11/23/202410:01:23 AMbuy$1,008.18$0.0002420.30.0772023.57M
0xB59...81ab
0xf8...d7ff
11/23/202410:01:15 AMsell$294.6$0.0002420.087660.0772021.08M
0x263...5D44
0xff...2957
11/23/202410:01:13 AMbuy$1,512.27$0.0002420.450.0772025.76M
0x791...3D5c
0x1d...1f0a