WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XENO-WETH pair

Presyo USD
$0.002048
Presyo
0.065885 WETH
TVL
$800,122.5
MKT CAP
$20.8M
5m
0%
1h
1,070%
4h
206,116%
24h
206,116%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
587
Dami
6M
Telegram price alerts
Pares:
0x995CA7d98AFa9F9d65Bf303BE0Ce209B05703e6B
XENO:
0x31Dbe18DD2716873E02ff84652F42238bA686852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XENO:
192.78M
Pinagsama WETH:
$114.93

XENO/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng XENO token sa DEX Uniswap ay $0.002048. Ang presyo ng XENO ay pataas 206,116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2988 trades na may dami ng kalakalan na $5,946,637.40. Ang kontrata ng XENO token ay 0x31Dbe18DD2716873E02ff84652F42238bA686852 na may market cap na $20,752,304.18. Ang kontrata ng liquidity pool ay 0x995CA7d98AFa9F9d65Bf303BE0Ce209B05703e6B na may kabuuang halaga na naka-lock (TVL) na $800,122.51. Ang XENO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XENO/WETH na may kontrata na address 0x995CA7d98AFa9F9d65Bf303BE0Ce209B05703e6B ay $800,122.51.

Ang kabuuang transaksyon ng XENO/WETH ay 2988 sa nakaraang 24 na oras, kung saan 2401 ang mga buy transactions, at 587 ang mga sales transactions.

Ang XENO/WETH pool ay may trading volume na $5,946,637.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XENO sa WETH ay 0.0000005885, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XENO sa USD ay $0.002048 ngayon.

XENO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:49:43 PMbuy$6,309.63$0.0020481.810.0658853.08M
0x1B6...4128
0x61...3fac
11/23/20242:49:39 PMbuy$3,400.59$0.0019990.9770.0657431.7M
0x8CB...25c1
0x7b...c0eb
11/23/20242:49:35 PMbuy$556.9$0.0019780.160.065685281,410
0x1B6...4128
0xe1...6036
11/23/20242:49:31 PMbuy$4,302.08$0.0019541.230.0656142.2M
0x8CB...25c1
0x28...7d61
11/23/20242:49:25 PMbuy$7,980.31$0.0018952.290.0654384.21M
0x9B2...46E0
0x0c...4eca
11/23/20242:49:21 PMbuy$4,983.34$0.0018311.430.0652552.72M
0x1B6...4128
0xbd...5b69
11/23/20242:46:59 PMbuy$10$0.0018120.0028620.0651865,519.33
0x670...20aD
0x21...f3fe
11/23/20242:46:41 PMbuy$1,210.53$0.0018080.3460.065169669,268.09
0x9B2...46E0
0x79...2b59
11/23/20242:46:27 PMbuy$6,077.36$0.001771.740.0650693.43M
0x9B2...46E0
0x6f...2587
11/23/20242:46:21 PMbuy$1,150.94$0.0017370.32920.064971662,294.57
0x545...E492
0xfe...3ed2
11/23/20242:46:03 PMbuy$10,237.39$0.0016822.930.0648166.08M
0x545...E492
0xeb...cbfa
11/23/20242:45:47 PMbuy$3,420.17$0.0015690.980.0644982.18M
0x545...E492
0x2f...38f3
11/23/20242:45:49 PMbuy$5,329.19$0.0016091.520.0646113.31M
0xf05...aa56
0x27...6877
11/23/20242:45:29 PMbuy$8,117.82$0.0015152.330.0643495.36M
0xf05...aa56
0x8d...d1b3
11/23/20242:45:21 PMbuy$219.49$0.0014790.0630.064245148,403.34
0xbFF...bfa7
0xee...c3de
11/23/20242:45:17 PMbuy$2,410.95$0.0014670.6920.0642121.64M
0x3C4...381B
0x2f...0530
11/23/20242:45:09 PMbuy$582.34$0.0014550.1670.064174400,018.51
0x12e...228A
0xb6...23df
11/23/20242:45:05 PMbuy$2,649.8$0.0014410.760.0641341.84M
0x9B2...46E0
0xd9...6a31
11/23/20242:45:01 PMbuy$2,485.76$0.0014190.7130.0640711.75M
0xf05...aa56
0x47...3f83
11/23/20242:44:41 PMbuy$4,430.24$0.0013881.270.0639863.19M
0x622...F95C
0x6d...7ceb